1/26/2013 9:40:05 AM,1185,2816,0
1/26/2013 9:40:07 AM,1890,2816,100
1/26/2013 9:40:08 AM,1931,2816,200
1/26/2013 9:40:10 AM,1931,2816,300
1/26/2013 9:40:11 AM,1986,2816,400
1/26/2013 9:40:12 AM,2008,2816,500
1/26/2013 9:40:14 AM,2142,2816,600
1/26/2013 9:40:15 AM,2274,2816,700
1/26/2013 9:40:16 AM,2279,2816,800
1/26/2013 9:40:18 AM,2291,2816,900
1/26/2013 9:40:19 AM,2294,2816,1000
1/26/2013 9:40:21 AM,2294,2816,1100
1/26/2013 9:40:22 AM,2301,2816,1200
1/26/2013 9:40:24 AM,2301,2816,1300
1/26/2013 9:40:25 AM,2309,2816,1400
1/26/2013 9:40:26 AM,2317,2816,1500
1/26/2013 9:40:28 AM,2330,2816,1600
1/26/2013 9:40:29 AM,2330,2816,1700
1/26/2013 9:40:30 AM,2339,2816,1800
1/26/2013 9:40:32 AM,2345,2816,1900
1/26/2013 9:40:33 AM,2354,2816,2000
1/26/2013 9:40:35 AM,2354,2816,2100
1/26/2013 9:40:36 AM,2354,2816,2200
1/26/2013 9:40:38 AM,2357,2816,2300
1/26/2013 9:40:39 AM,2357,2816,2400
1/26/2013 9:40:40 AM,2360,2816,2500
1/26/2013 9:40:42 AM,2360,2816,2600
1/26/2013 9:40:43 AM,2360,2816,2700
1/26/2013 9:40:45 AM,2360,2816,2800
1/26/2013 9:40:46 AM,2360,2816,2900
1/26/2013 9:40:47 AM,2360,2816,3000
1/26/2013 9:40:49 AM,2363,2816,3100
1/26/2013 9:40:50 AM,2363,2816,3200
1/26/2013 9:40:52 AM,2363,2816,3300
1/26/2013 9:40:53 AM,2366,2816,3400
1/26/2013 9:40:55 AM,2367,2816,3500
1/26/2013 9:40:56 AM,2367,2816,3600
1/26/2013 9:40:57 AM,2377,2816,3700
1/26/2013 9:40:59 AM,2382,2816,3800
1/26/2013 9:41:00 AM,2382,2816,3900
1/26/2013 9:41:02 AM,2382,2816,4000
1/26/2013 9:41:03 AM,2382,2816,4100
1/26/2013 9:41:05 AM,2387,2816,4200
1/26/2013 9:41:06 AM,2396,2816,4300
1/26/2013 9:41:07 AM,2396,2816,4400
1/26/2013 9:41:09 AM,2396,2816,4500
1/26/2013 9:41:10 AM,2399,2816,4600
1/26/2013 9:41:12 AM,2399,2816,4700
1/26/2013 9:41:13 AM,2405,2816,4800
1/26/2013 9:41:15 AM,2405,2816,4900
1/26/2013 9:41:16 AM,2405,2816,5000
1/26/2013 9:41:18 AM,2405,2816,5100
1/26/2013 9:41:19 AM,2410,2816,5200
1/26/2013 9:41:20 AM,2420,2816,5300
1/26/2013 9:41:22 AM,2420,2816,5400
1/26/2013 9:41:23 AM,2423,2816,5500
1/26/2013 9:41:25 AM,2423,2816,5600
1/26/2013 9:41:26 AM,2426,2816,5700
1/26/2013 9:41:27 AM,2429,2816,5800
1/26/2013 9:41:29 AM,2435,2816,5900
1/26/2013 9:41:30 AM,2438,2816,6000
1/26/2013 9:41:32 AM,2443,2816,6100
1/26/2013 9:41:33 AM,2443,2816,6200
1/26/2013 9:41:35 AM,2448,2816,6300
1/26/2013 9:41:36 AM,2448,2816,6400
1/26/2013 9:41:38 AM,2448,2816,6500
1/26/2013 9:41:39 AM,2456,2816,6600
1/26/2013 9:41:41 AM,2456,2816,6700
1/26/2013 9:41:42 AM,2459,2816,6800
1/26/2013 9:41:44 AM,2462,2816,6900
1/26/2013 9:41:45 AM,2462,2816,7000
1/26/2013 9:41:47 AM,2462,2816,7100
1/26/2013 9:41:48 AM,2462,2816,7200
1/26/2013 9:41:50 AM,2468,2816,7300
1/26/2013 9:41:51 AM,2468,2816,7400
1/26/2013 9:41:53 AM,2471,2816,7500
1/26/2013 9:41:54 AM,2471,2816,7600
1/26/2013 9:41:55 AM,2476,2816,7700
1/26/2013 9:41:57 AM,2481,2816,7800
1/26/2013 9:41:58 AM,2486,2816,7900
1/26/2013 9:42:00 AM,2489,2816,8000
1/26/2013 9:42:01 AM,2492,2816,8100
1/26/2013 9:42:03 AM,2495,2816,8200
1/26/2013 9:42:04 AM,2501,2816,8300
1/26/2013 9:42:05 AM,2501,2816,8400
1/26/2013 9:42:07 AM,2509,2816,8500
1/26/2013 9:42:08 AM,2509,2816,8600
1/26/2013 9:42:10 AM,2514,2816,8700
1/26/2013 9:42:11 AM,2519,2816,8800
1/26/2013 9:42:13 AM,2525,2816,8900
1/26/2013 9:42:14 AM,2528,2816,9000
1/26/2013 9:42:15 AM,2531,2816,9100
1/26/2013 9:42:17 AM,2531,2816,9200
1/26/2013 9:42:18 AM,2532,2816,9300
1/26/2013 9:42:20 AM,2537,2816,9400
1/26/2013 9:42:21 AM,2552,2816,9500
1/26/2013 9:42:22 AM,2558,2816,9600
1/26/2013 9:42:24 AM,2561,2816,9700
1/26/2013 9:42:25 AM,2563,2816,9800
1/26/2013 9:42:26 AM,2563,2816,9900
1/26/2013 9:42:28 AM,2565,2816,10000
1/26/2013 9:42:29 AM,2575,2816,10100
1/26/2013 9:42:31 AM,2588,2816,10200
1/26/2013 9:42:32 AM,2592,2816,10300
1/26/2013 9:42:33 AM,2593,2816,10400
1/26/2013 9:42:35 AM,2594,2816,10500
1/26/2013 9:42:36 AM,2606,2816,10600
1/26/2013 9:42:38 AM,2613,2816,10700
1/26/2013 9:42:39 AM,2621,2816,10800
1/26/2013 9:42:41 AM,2622,2816,10900
1/26/2013 9:42:42 AM,2626,2816,11000
1/26/2013 9:42:44 AM,2626,2816,11100
1/26/2013 9:42:45 AM,2626,2816,11200
1/26/2013 9:42:47 AM,2641,2816,11300
1/26/2013 9:42:48 AM,2651,2816,11400
1/26/2013 9:42:49 AM,2653,2816,11500
1/26/2013 9:42:51 AM,2669,2816,11600
1/26/2013 9:42:53 AM,2682,2816,11700
1/26/2013 9:42:54 AM,2683,2816,11800
1/26/2013 9:42:56 AM,2683,2816,11900
1/26/2013 9:42:57 AM,2683,2816,12000
1/26/2013 9:43:00 AM,2683,2816,12100
1/26/2013 9:43:01 AM,2683,2816,12200
1/26/2013 9:43:03 AM,2683,2816,12300
1/26/2013 9:43:04 AM,2683,2816,12400
1/26/2013 9:43:06 AM,2683,2816,12500
1/26/2013 9:43:08 AM,2683,2816,12600
1/26/2013 9:43:09 AM,2683,2816,12700
1/26/2013 9:43:11 AM,2683,2816,12800
1/26/2013 9:43:12 AM,2683,2816,12900
1/26/2013 9:43:14 AM,2690,2816,13000
1/26/2013 9:43:15 AM,2694,2816,13100
1/26/2013 9:43:17 AM,2699,2816,13200
1/26/2013 9:43:19 AM,2699,2816,13300
1/26/2013 9:43:20 AM,2699,2816,13400
1/26/2013 9:43:22 AM,2699,2816,13500
1/26/2013 9:43:23 AM,2699,2816,13600
1/26/2013 9:43:25 AM,2699,2816,13700
1/26/2013 9:43:26 AM,2699,2816,13800
1/26/2013 9:43:28 AM,2699,2816,13900
1/26/2013 9:43:29 AM,2699,2816,14000
1/26/2013 9:43:31 AM,2699,2816,14100
1/26/2013 9:43:32 AM,2699,2816,14200
1/26/2013 9:43:33 AM,2699,2816,14300
1/26/2013 9:43:35 AM,2699,2816,14400
1/26/2013 9:43:36 AM,2699,2816,14500
1/26/2013 9:43:38 AM,2699,2816,14600
1/26/2013 9:43:40 AM,2699,2816,14700
1/26/2013 9:43:41 AM,2699,2816,14800
1/26/2013 9:43:43 AM,2699,2816,14900
1/26/2013 9:43:44 AM,2699,2816,15000
1/26/2013 9:43:46 AM,2699,2816,15100
1/26/2013 9:43:47 AM,2699,2816,15200
1/26/2013 9:43:49 AM,2699,2816,15300
1/26/2013 9:43:50 AM,2699,2816,15400
1/26/2013 9:43:52 AM,2699,2816,15500
1/26/2013 9:43:53 AM,2699,2816,15600
1/26/2013 9:43:55 AM,2699,2816,15700
1/26/2013 9:43:57 AM,2699,2816,15800
1/26/2013 9:43:58 AM,2699,2816,15900
1/26/2013 9:44:00 AM,2699,2816,16000
1/26/2013 9:44:01 AM,2699,2816,16100
1/26/2013 9:44:03 AM,2699,2816,16200
1/26/2013 9:44:05 AM,2699,2816,16300
1/26/2013 9:44:07 AM,2699,2816,16400
1/26/2013 9:44:09 AM,2699,2816,16500
1/26/2013 9:44:10 AM,2699,2816,16600
1/26/2013 9:44:12 AM,2699,2816,16700
1/26/2013 9:44:14 AM,2699,2816,16800
1/26/2013 9:44:15 AM,2699,2816,16900
1/26/2013 9:44:17 AM,2699,2816,17000
1/26/2013 9:44:19 AM,2699,2816,17100
1/26/2013 9:44:20 AM,2699,2816,17200
1/26/2013 9:44:22 AM,2699,2816,17300
1/26/2013 9:44:23 AM,2699,2816,17400
1/26/2013 9:44:25 AM,2699,2816,17500
1/26/2013 9:44:26 AM,2699,2816,17600
1/26/2013 9:44:28 AM,2699,2816,17700
1/26/2013 9:44:29 AM,2699,2816,17800
1/26/2013 9:44:31 AM,2699,2816,17900
1/26/2013 9:44:32 AM,2699,2816,18000
1/26/2013 9:44:34 AM,2699,2816,18100
1/26/2013 9:44:35 AM,2699,2816,18200
1/26/2013 9:44:37 AM,2699,2816,18300
1/26/2013 9:44:38 AM,2699,2816,18400
1/26/2013 9:44:40 AM,2699,2816,18500
1/26/2013 9:44:41 AM,2699,2816,18600
1/26/2013 9:44:43 AM,2699,2816,18700
1/26/2013 9:44:44 AM,2699,2816,18800
1/26/2013 9:44:46 AM,2699,2816,18900
1/26/2013 9:44:47 AM,2699,2816,19000
1/26/2013 9:44:49 AM,2699,2816,19100
1/26/2013 9:44:50 AM,2699,2816,19200
1/26/2013 9:44:52 AM,2699,2816,19300
1/26/2013 9:44:54 AM,2699,2816,19400
1/26/2013 9:44:55 AM,2699,2816,19500
1/26/2013 9:44:57 AM,2699,2816,19600
1/26/2013 9:44:59 AM,2699,2816,19700
1/26/2013 9:45:00 AM,2699,2816,19800
1/26/2013 9:45:02 AM,2699,2816,19900
1/26/2013 9:45:03 AM,2699,2816,20000
1/26/2013 9:45:05 AM,2699,2816,20100
1/26/2013 9:45:07 AM,2699,2816,20200
1/26/2013 9:45:08 AM,2699,2816,20300
1/26/2013 9:45:10 AM,2699,2816,20400
1/26/2013 9:45:11 AM,2699,2816,20500
1/26/2013 9:45:13 AM,2699,2816,20600
1/26/2013 9:45:15 AM,2699,2816,20700
1/26/2013 9:45:16 AM,2699,2816,20800
1/26/2013 9:45:18 AM,2699,2816,20900
1/26/2013 9:45:19 AM,2699,2816,21000
1/26/2013 9:45:21 AM,2699,2816,21100
1/26/2013 9:45:22 AM,2699,2816,21200
1/26/2013 9:45:24 AM,2699,2816,21300
1/26/2013 9:45:26 AM,2699,2816,21400
1/26/2013 9:45:27 AM,2699,2816,21500
1/26/2013 9:45:29 AM,2699,2816,21600
1/26/2013 9:45:30 AM,2699,2816,21700
1/26/2013 9:45:32 AM,2699,2816,21800
1/26/2013 9:45:34 AM,2699,2816,21900
1/26/2013 9:45:35 AM,2699,2816,22000
1/26/2013 9:45:37 AM,2699,2816,22100
1/26/2013 9:45:39 AM,2699,2816,22200
1/26/2013 9:45:40 AM,2699,2816,22300
1/26/2013 9:45:42 AM,2699,2816,22400
1/26/2013 9:45:44 AM,2699,2816,22500
1/26/2013 9:45:46 AM,2699,2816,22600
1/26/2013 9:45:48 AM,2699,2816,22700
1/26/2013 9:45:50 AM,2699,2816,22800
1/26/2013 9:45:52 AM,2699,2816,22900
1/26/2013 9:45:53 AM,2699,2816,23000
1/26/2013 9:45:55 AM,2699,2816,23100
1/26/2013 9:45:57 AM,2699,2816,23200
1/26/2013 9:45:58 AM,2699,2816,23300
1/26/2013 9:45:59 AM,2699,2816,23400
1/26/2013 9:46:01 AM,2699,2816,23500
1/26/2013 9:46:03 AM,2699,2816,23600
1/26/2013 9:46:04 AM,2699,2816,23700
1/26/2013 9:46:06 AM,2699,2816,23800
1/26/2013 9:46:08 AM,2699,2816,23900
1/26/2013 9:46:09 AM,2699,2816,24000
1/26/2013 9:46:11 AM,2699,2816,24100
1/26/2013 9:46:13 AM,2699,2816,24200
1/26/2013 9:46:14 AM,2699,2816,24300
1/26/2013 9:46:16 AM,2699,2816,24400
1/26/2013 9:46:17 AM,2699,2816,24500
1/26/2013 9:46:19 AM,2699,2816,24600
1/26/2013 9:46:21 AM,2699,2816,24700
1/26/2013 9:46:22 AM,2699,2816,24800
1/26/2013 9:46:24 AM,2699,2816,24900
1/26/2013 9:46:25 AM,2699,2816,25000
1/26/2013 9:46:27 AM,2699,2816,25100
1/26/2013 9:46:29 AM,2699,2816,25200
1/26/2013 9:46:31 AM,2699,2816,25300
1/26/2013 9:46:32 AM,2699,2816,25400
1/26/2013 9:46:34 AM,2699,2816,25500
1/26/2013 9:46:36 AM,2699,2816,25600
1/26/2013 9:46:37 AM,2699,2816,25700
1/26/2013 9:46:39 AM,2699,2816,25800
1/26/2013 9:46:41 AM,2699,2816,25900
1/26/2013 9:46:43 AM,2699,2816,26000
1/26/2013 9:46:44 AM,2699,2816,26100
1/26/2013 9:46:47 AM,2699,2816,26200
1/26/2013 9:46:48 AM,2699,2816,26300
1/26/2013 9:46:50 AM,2699,2816,26400
1/26/2013 9:46:52 AM,2699,2816,26500
1/26/2013 9:46:53 AM,2699,2816,26600
1/26/2013 9:46:55 AM,2699,2816,26700
1/26/2013 9:46:57 AM,2699,2816,26800
1/26/2013 9:46:58 AM,2699,2816,26900
1/26/2013 9:47:00 AM,2699,2816,27000
1/26/2013 9:47:01 AM,2699,2816,27100
1/26/2013 9:47:03 AM,2699,2816,27200
1/26/2013 9:47:05 AM,2699,2816,27300
1/26/2013 9:47:06 AM,2699,2816,27400
1/26/2013 9:47:08 AM,2699,2816,27500
1/26/2013 9:47:09 AM,2699,2816,27600
1/26/2013 9:47:11 AM,2699,2816,27700
1/26/2013 9:47:12 AM,2699,2816,27800
1/26/2013 9:47:14 AM,2699,2816,27900
1/26/2013 9:47:15 AM,2699,2816,28000
1/26/2013 9:47:17 AM,2699,2816,28100
1/26/2013 9:47:19 AM,2699,2816,28200
1/26/2013 9:47:20 AM,2699,2816,28300
1/26/2013 9:47:21 AM,2699,2816,28400
1/26/2013 9:47:23 AM,2699,2816,28500
1/26/2013 9:47:25 AM,2699,2816,28600
1/26/2013 9:47:26 AM,2699,2816,28700
1/26/2013 9:47:28 AM,2699,2816,28800
1/26/2013 9:47:29 AM,2699,2816,28900
1/26/2013 9:47:31 AM,2699,2816,29000
1/26/2013 9:47:32 AM,2699,2816,29100
1/26/2013 9:47:34 AM,2699,2816,29200
1/26/2013 9:47:35 AM,2699,2816,29300
1/26/2013 9:47:37 AM,2699,2816,29400
1/26/2013 9:47:38 AM,2699,2816,29500
1/26/2013 9:47:40 AM,2699,2816,29600
1/26/2013 9:47:41 AM,2699,2816,29700
1/26/2013 9:47:42 AM,2699,2816,29800
1/26/2013 9:47:44 AM,2699,2816,29900
1/26/2013 9:47:45 AM,2699,2816,30000
1/26/2013 9:47:47 AM,2699,2816,30100
1/26/2013 9:47:49 AM,2699,2816,30200
1/26/2013 9:47:50 AM,2699,2816,30300
1/26/2013 9:47:52 AM,2699,2816,30400
1/26/2013 9:47:54 AM,2699,2816,30500
1/26/2013 9:47:56 AM,2699,2816,30600
1/26/2013 9:47:57 AM,2699,2816,30700
1/26/2013 9:47:59 AM,2699,2816,30800
1/26/2013 9:48:00 AM,2699,2816,30900
1/26/2013 9:48:02 AM,2699,2816,31000
1/26/2013 9:48:03 AM,2699,2816,31100
1/26/2013 9:48:05 AM,2699,2816,31200
1/26/2013 9:48:06 AM,2699,2816,31300
1/26/2013 9:48:08 AM,2699,2816,31400
1/26/2013 9:48:09 AM,2699,2816,31500
1/26/2013 9:48:11 AM,2699,2816,31600
1/26/2013 9:48:12 AM,2699,2816,31700
1/26/2013 9:48:14 AM,2699,2816,31800
1/26/2013 9:48:15 AM,2699,2816,31900
1/26/2013 9:48:17 AM,2699,2816,32000
1/26/2013 9:48:18 AM,2699,2816,32100
1/26/2013 9:48:20 AM,2699,2816,32200
1/26/2013 9:48:21 AM,2699,2816,32300
1/26/2013 9:48:23 AM,2699,2816,32400
1/26/2013 9:48:24 AM,2699,2816,32500
1/26/2013 9:48:26 AM,2699,2816,32600
1/26/2013 9:48:27 AM,2699,2816,32700
1/26/2013 9:48:29 AM,2699,2816,32800
1/26/2013 9:48:30 AM,2699,2816,32900
1/26/2013 9:48:32 AM,2699,2816,33000
1/26/2013 9:48:33 AM,2699,2816,33100
1/26/2013 9:48:35 AM,2699,2816,33200
1/26/2013 9:48:36 AM,2699,2816,33300
1/26/2013 9:48:38 AM,2699,2816,33400
1/26/2013 9:48:39 AM,2699,2816,33500
1/26/2013 9:48:41 AM,2699,2816,33600
1/26/2013 9:48:42 AM,2699,2816,33700
1/26/2013 9:48:44 AM,2699,2816,33800
1/26/2013 9:48:45 AM,2699,2816,33900
1/26/2013 9:48:47 AM,2699,2816,34000
1/26/2013 9:48:48 AM,2699,2816,34100
1/26/2013 9:48:50 AM,2699,2816,34200
1/26/2013 9:48:51 AM,2699,2816,34300
1/26/2013 9:48:53 AM,2699,2816,34400
1/26/2013 9:48:54 AM,2699,2816,34500
1/26/2013 9:48:56 AM,2699,2816,34600
1/26/2013 9:48:57 AM,2699,2816,34700
1/26/2013 9:48:59 AM,2699,2816,34800
1/26/2013 9:49:00 AM,2699,2816,34900
1/26/2013 9:49:01 AM,2699,2816,35000
1/26/2013 9:49:03 AM,2699,2816,35100
1/26/2013 9:49:05 AM,2699,2816,35200
1/26/2013 9:49:06 AM,2699,2816,35300
1/26/2013 9:49:08 AM,2699,2816,35400
1/26/2013 9:49:09 AM,2699,2816,35500
1/26/2013 9:49:10 AM,2699,2816,35600
1/26/2013 9:49:12 AM,2699,2816,35700
1/26/2013 9:49:14 AM,2699,2816,35800
1/26/2013 9:49:15 AM,2699,2816,35900
1/26/2013 9:49:16 AM,2699,2816,36000
1/26/2013 9:49:18 AM,2699,2816,36100
1/26/2013 9:49:19 AM,2699,2816,36200
1/26/2013 9:49:21 AM,2699,2816,36300
1/26/2013 9:49:22 AM,2699,2816,36400
1/26/2013 9:49:24 AM,2699,2816,36500
1/26/2013 9:49:25 AM,2699,2816,36600
1/26/2013 9:49:27 AM,2699,2816,36700
1/26/2013 9:49:29 AM,2699,2816,36800
1/26/2013 9:49:30 AM,2699,2816,36900
1/26/2013 9:49:32 AM,2699,2816,37000
1/26/2013 9:49:33 AM,2699,2816,37100
1/26/2013 9:49:35 AM,2699,2816,37200
1/26/2013 9:49:36 AM,2699,2816,37300
1/26/2013 9:49:38 AM,2699,2816,37400
1/26/2013 9:49:40 AM,2699,2816,37500
1/26/2013 9:49:41 AM,2699,2816,37600
1/26/2013 9:49:43 AM,2699,2816,37700
1/26/2013 9:49:45 AM,2699,2816,37800
1/26/2013 9:49:46 AM,2699,2816,37900
1/26/2013 9:49:48 AM,2699,2816,38000
1/26/2013 9:49:49 AM,2699,2816,38100
1/26/2013 9:49:51 AM,2699,2816,38200
1/26/2013 9:49:53 AM,2699,2816,38300
1/26/2013 9:49:54 AM,2699,2816,38400
1/26/2013 9:49:56 AM,2699,2816,38500
1/26/2013 9:49:57 AM,2699,2816,38600
1/26/2013 9:49:59 AM,2699,2816,38700
1/26/2013 9:50:01 AM,2699,2816,38800
1/26/2013 9:50:02 AM,2699,2816,38900
1/26/2013 9:50:04 AM,2699,2816,39000
1/26/2013 9:50:05 AM,2699,2816,39100
1/26/2013 9:50:07 AM,2699,2816,39200
1/26/2013 9:50:08 AM,2699,2816,39300
1/26/2013 9:50:10 AM,2699,2816,39400
1/26/2013 9:50:11 AM,2699,2816,39500
1/26/2013 9:50:13 AM,2699,2816,39600
1/26/2013 9:50:15 AM,2699,2816,39700
1/26/2013 9:50:16 AM,2699,2816,39800
1/26/2013 9:50:18 AM,2699,2816,39900
1/26/2013 9:50:19 AM,2699,2816,40000
1/26/2013 9:50:21 AM,2699,2816,40100
1/26/2013 9:50:22 AM,2699,2816,40200
1/26/2013 9:50:24 AM,2699,2816,40300
1/26/2013 9:50:25 AM,2699,2816,40400
1/26/2013 9:50:27 AM,2699,2816,40500
1/26/2013 9:50:28 AM,2699,2816,40600
1/26/2013 9:50:30 AM,2699,2816,40700
1/26/2013 9:50:31 AM,2699,2816,40800
1/26/2013 9:50:33 AM,2699,2816,40900
1/26/2013 9:50:34 AM,2699,2816,41000
1/26/2013 9:50:36 AM,2699,2816,41100
1/26/2013 9:50:37 AM,2699,2816,41200
1/26/2013 9:50:39 AM,2699,2816,41300
1/26/2013 9:50:40 AM,2699,2816,41400
1/26/2013 9:50:41 AM,2699,2816,41500
1/26/2013 9:50:43 AM,2699,2816,41600
1/26/2013 9:50:44 AM,2699,2816,41700
1/26/2013 9:50:46 AM,2699,2816,41800
1/26/2013 9:50:47 AM,2699,2816,41900
1/26/2013 9:50:49 AM,2699,2816,42000
1/26/2013 9:50:50 AM,2699,2816,42100
1/26/2013 9:50:52 AM,2699,2816,42200
1/26/2013 9:50:53 AM,2699,2816,42300
1/26/2013 9:50:55 AM,2699,2816,42400
1/26/2013 9:50:56 AM,2699,2816,42500
1/26/2013 9:50:57 AM,2699,2816,42600
1/26/2013 9:50:59 AM,2699,2816,42700
1/26/2013 9:51:00 AM,2699,2816,42800
1/26/2013 9:51:02 AM,2699,2816,42900
1/26/2013 9:51:03 AM,2699,2816,43000
1/26/2013 9:51:05 AM,2699,2816,43100
1/26/2013 9:51:06 AM,2699,2816,43200
1/26/2013 9:51:07 AM,2699,2816,43300
1/26/2013 9:51:09 AM,2699,2816,43400
1/26/2013 9:51:10 AM,2699,2816,43500
1/26/2013 9:51:12 AM,2699,2816,43600
1/26/2013 9:51:13 AM,2699,2816,43700
1/26/2013 9:51:15 AM,2699,2816,43800
1/26/2013 9:51:17 AM,2699,2816,43900
1/26/2013 9:51:18 AM,2699,2816,44000
1/26/2013 9:51:20 AM,2699,2816,44100
1/26/2013 9:51:21 AM,2699,2816,44200
1/26/2013 9:51:23 AM,2699,2816,44300
1/26/2013 9:51:24 AM,2699,2816,44400
1/26/2013 9:51:26 AM,2699,2816,44500
1/26/2013 9:51:27 AM,2699,2816,44600
1/26/2013 9:51:29 AM,2699,2816,44700
1/26/2013 9:51:30 AM,2699,2816,44800
1/26/2013 9:51:32 AM,2699,2816,44900
1/26/2013 9:51:33 AM,2699,2816,45000
1/26/2013 9:51:35 AM,2699,2816,45100
1/26/2013 9:51:36 AM,2699,2816,45200
1/26/2013 9:51:38 AM,2699,2816,45300
1/26/2013 9:51:39 AM,2699,2816,45400
1/26/2013 9:51:41 AM,2699,2816,45500
1/26/2013 9:51:43 AM,2699,2816,45600
1/26/2013 9:51:44 AM,2699,2816,45700
1/26/2013 9:51:46 AM,2699,2816,45800
1/26/2013 9:51:47 AM,2699,2816,45900
1/26/2013 9:51:48 AM,2699,2816,46000
1/26/2013 9:51:50 AM,2699,2816,46100
1/26/2013 9:51:52 AM,2699,2816,46200
1/26/2013 9:51:53 AM,2699,2816,46300
1/26/2013 9:51:55 AM,2699,2816,46400
1/26/2013 9:51:56 AM,2699,2816,46500
1/26/2013 9:51:58 AM,2699,2816,46600
1/26/2013 9:52:00 AM,2699,2816,46700
1/26/2013 9:52:01 AM,2699,2816,46800
1/26/2013 9:52:03 AM,2699,2816,46900
1/26/2013 9:52:04 AM,2699,2816,47000
1/26/2013 9:52:06 AM,2699,2816,47100
1/26/2013 9:52:07 AM,2699,2816,47200
1/26/2013 9:52:09 AM,2699,2816,47300
1/26/2013 9:52:10 AM,2699,2816,47400
1/26/2013 9:52:12 AM,2699,2816,47500
1/26/2013 9:52:13 AM,2699,2816,47600
1/26/2013 9:52:15 AM,2699,2816,47700
1/26/2013 9:52:16 AM,2699,2816,47800
1/26/2013 9:52:18 AM,2699,2816,47900
1/26/2013 9:52:19 AM,2699,2816,48000
1/26/2013 9:52:21 AM,2699,2816,48100
1/26/2013 9:52:23 AM,2699,2816,48200
1/26/2013 9:52:24 AM,2699,2816,48300
1/26/2013 9:52:26 AM,2699,2816,48400
1/26/2013 9:52:27 AM,2699,2816,48500
1/26/2013 9:52:29 AM,2699,2816,48600
1/26/2013 9:52:30 AM,2699,2816,48700
1/26/2013 9:52:32 AM,2699,2816,48800
1/26/2013 9:52:33 AM,2699,2816,48900
1/26/2013 9:52:35 AM,2699,2816,49000
1/26/2013 9:52:36 AM,2699,2816,49100
1/26/2013 9:52:38 AM,2699,2816,49200
1/26/2013 9:52:40 AM,2699,2816,49300
1/26/2013 9:52:41 AM,2699,2816,49400
1/26/2013 9:52:43 AM,2699,2816,49500
1/26/2013 9:52:44 AM,2699,2816,49600
1/26/2013 9:52:46 AM,2699,2816,49700
1/26/2013 9:52:47 AM,2699,2816,49800
1/26/2013 9:52:49 AM,2699,2816,49900
1/26/2013 9:52:50 AM,2699,2816,50000
1/26/2013 9:52:52 AM,2699,2816,50100
1/26/2013 9:52:54 AM,2699,2816,50200
1/26/2013 9:52:55 AM,2699,2816,50300
1/26/2013 9:52:57 AM,2699,2816,50400
1/26/2013 9:52:58 AM,2699,2816,50500
1/26/2013 9:53:00 AM,2699,2816,50600
1/26/2013 9:53:01 AM,2699,2816,50700
1/26/2013 9:53:03 AM,2699,2816,50800
1/26/2013 9:53:05 AM,2699,2816,50900
1/26/2013 9:53:06 AM,2699,2816,51000
1/26/2013 9:53:08 AM,2699,2816,51100
1/26/2013 9:53:10 AM,2699,2816,51200
1/26/2013 9:53:11 AM,2699,2816,51300
1/26/2013 9:53:13 AM,2699,2816,51400
1/26/2013 9:53:15 AM,2699,2816,51500
1/26/2013 9:53:16 AM,2699,2816,51600
1/26/2013 9:53:18 AM,2699,2816,51700
1/26/2013 9:53:19 AM,2699,2816,51800
1/26/2013 9:53:21 AM,2699,2816,51900
1/26/2013 9:53:22 AM,2699,2816,52000
1/26/2013 9:53:24 AM,2699,2816,52100
1/26/2013 9:53:25 AM,2699,2816,52200
1/26/2013 9:53:27 AM,2699,2816,52300
1/26/2013 9:53:28 AM,2699,2816,52400
1/26/2013 9:53:30 AM,2699,2816,52500
1/26/2013 9:53:31 AM,2699,2816,52600
1/26/2013 9:53:33 AM,2699,2816,52700
1/26/2013 9:53:34 AM,2699,2816,52800
1/26/2013 9:53:36 AM,2699,2816,52900
1/26/2013 9:53:37 AM,2699,2816,53000
1/26/2013 9:53:39 AM,2699,2816,53100
1/26/2013 9:53:41 AM,2699,2816,53200
1/26/2013 9:53:42 AM,2699,2816,53300
1/26/2013 9:53:44 AM,2699,2816,53400
1/26/2013 9:53:46 AM,2699,2816,53500
1/26/2013 9:53:47 AM,2699,2816,53600
1/26/2013 9:53:49 AM,2699,2816,53700
1/26/2013 9:53:50 AM,2699,2816,53800
1/26/2013 9:53:52 AM,2699,2816,53900
1/26/2013 9:53:54 AM,2699,2816,54000
1/26/2013 9:53:55 AM,2699,2816,54100
1/26/2013 9:53:57 AM,2699,2816,54200
1/26/2013 9:53:59 AM,2699,2816,54300
1/26/2013 9:54:01 AM,2699,2816,54400
1/26/2013 9:54:02 AM,2699,2816,54500
1/26/2013 9:54:04 AM,2699,2816,54600
1/26/2013 9:54:05 AM,2699,2816,54700
1/26/2013 9:54:07 AM,2699,2816,54800
1/26/2013 9:54:08 AM,2699,2816,54900
1/26/2013 9:54:10 AM,2699,2816,55000
1/26/2013 9:54:12 AM,2699,2816,55100
1/26/2013 9:54:13 AM,2699,2816,55200
1/26/2013 9:54:15 AM,2699,2816,55300
1/26/2013 9:54:16 AM,2699,2816,55400
1/26/2013 9:54:18 AM,2699,2816,55500
1/26/2013 9:54:20 AM,2699,2816,55600
1/26/2013 9:54:22 AM,2699,2816,55700
1/26/2013 9:54:23 AM,2699,2816,55800
1/26/2013 9:54:25 AM,2699,2816,55900
1/26/2013 9:54:26 AM,2699,2816,56000
1/26/2013 9:54:27 AM,2699,2816,56100
1/26/2013 9:54:29 AM,2700,2816,56200
1/26/2013 9:54:30 AM,2700,2816,56300
1/26/2013 9:54:32 AM,2700,2816,56400
1/26/2013 9:54:34 AM,2703,2816,56500
1/26/2013 9:54:35 AM,2704,2816,56600
1/26/2013 9:54:37 AM,2704,2816,56700
1/26/2013 9:54:38 AM,2705,2816,56800
1/26/2013 9:54:40 AM,2706,2816,56900
1/26/2013 9:54:41 AM,2706,2816,57000
1/26/2013 9:54:43 AM,2706,2816,57100
1/26/2013 9:54:44 AM,2706,2816,57200
1/26/2013 9:54:46 AM,2706,2816,57300
1/26/2013 9:54:48 AM,2706,2816,57400
1/26/2013 9:54:49 AM,2706,2816,57500
1/26/2013 9:54:50 AM,2707,2816,57600
1/26/2013 9:54:52 AM,2707,2816,57700
1/26/2013 9:54:53 AM,2707,2816,57800
1/26/2013 9:54:55 AM,2707,2816,57900
1/26/2013 9:54:57 AM,2707,2816,58000
1/26/2013 9:54:58 AM,2707,2816,58100
1/26/2013 9:55:00 AM,2707,2816,58200
1/26/2013 9:55:01 AM,2707,2816,58300
1/26/2013 9:55:03 AM,2707,2816,58400
1/26/2013 9:55:04 AM,2707,2816,58500
1/26/2013 9:55:06 AM,2707,2816,58600
1/26/2013 9:55:08 AM,2707,2816,58700
1/26/2013 9:55:09 AM,2707,2816,58800
1/26/2013 9:55:11 AM,2707,2816,58900
1/26/2013 9:55:13 AM,2707,2816,59000
1/26/2013 9:55:14 AM,2707,2816,59100
1/26/2013 9:55:16 AM,2707,2816,59200
1/26/2013 9:55:17 AM,2707,2816,59300
1/26/2013 9:55:19 AM,2707,2816,59400
1/26/2013 9:55:20 AM,2707,2816,59500
1/26/2013 9:55:22 AM,2707,2816,59600
1/26/2013 9:55:23 AM,2707,2816,59700
1/26/2013 9:55:25 AM,2707,2816,59800
1/26/2013 9:55:26 AM,2707,2816,59900
1/26/2013 9:55:28 AM,2708,2816,60000
1/26/2013 9:55:29 AM,2708,2816,60100
1/26/2013 9:55:31 AM,2708,2816,60200
1/26/2013 9:55:32 AM,2708,2816,60300
1/26/2013 9:55:34 AM,2708,2816,60400
1/26/2013 9:55:35 AM,2708,2816,60500
1/26/2013 9:55:37 AM,2708,2816,60600
1/26/2013 9:55:38 AM,2708,2816,60700
1/26/2013 9:55:40 AM,2708,2816,60800
1/26/2013 9:55:41 AM,2711,2816,60900
1/26/2013 9:55:42 AM,2711,2816,61000
1/26/2013 9:55:44 AM,2711,2816,61100
1/26/2013 9:55:46 AM,2711,2816,61200
1/26/2013 9:55:47 AM,2711,2816,61300
1/26/2013 9:55:48 AM,2711,2816,61400
1/26/2013 9:55:50 AM,2711,2816,61500
1/26/2013 9:55:51 AM,2711,2816,61600
1/26/2013 9:55:53 AM,2711,2816,61700
1/26/2013 9:55:54 AM,2711,2816,61800
1/26/2013 9:55:56 AM,2711,2816,61900
1/26/2013 9:55:57 AM,2711,2816,62000
1/26/2013 9:55:58 AM,2713,2816,62100
1/26/2013 9:56:00 AM,2714,2816,62200
1/26/2013 9:56:02 AM,2714,2816,62300
1/26/2013 9:56:03 AM,2714,2816,62400
1/26/2013 9:56:04 AM,2714,2816,62500
1/26/2013 9:56:06 AM,2714,2816,62600
1/26/2013 9:56:07 AM,2714,2816,62700
1/26/2013 9:56:09 AM,2714,2816,62800
1/26/2013 9:56:10 AM,2714,2816,62900
1/26/2013 9:56:11 AM,2714,2816,63000
1/26/2013 9:56:13 AM,2714,2816,63100
1/26/2013 9:56:16 AM,2714,2816,63200
1/26/2013 9:56:18 AM,2714,2816,63300
1/26/2013 9:56:19 AM,2714,2816,63400
1/26/2013 9:56:21 AM,2714,2816,63500
1/26/2013 9:56:22 AM,2714,2816,63600
1/26/2013 9:56:24 AM,2743,2816,63700
1/26/2013 9:56:25 AM,2744,2816,63800
1/26/2013 9:56:27 AM,2746,2816,63900
1/26/2013 9:56:29 AM,2752,2816,64000
1/26/2013 9:56:31 AM,2752,2816,64100
1/26/2013 9:56:32 AM,2752,2816,64200
1/26/2013 9:56:34 AM,2752,2816,64300
1/26/2013 9:56:35 AM,2754,2816,64400
1/26/2013 9:56:37 AM,2754,2816,64500
1/26/2013 9:56:39 AM,2754,2816,64600
1/26/2013 9:56:40 AM,2755,2816,64700
1/26/2013 9:56:42 AM,2756,2816,64800
1/26/2013 9:56:43 AM,2756,2816,64900
1/26/2013 9:56:45 AM,2756,2816,65000
1/26/2013 9:56:46 AM,2756,2816,65100
1/26/2013 9:56:48 AM,2757,2816,65200
1/26/2013 9:56:50 AM,2757,2816,65300
1/26/2013 9:56:51 AM,2757,2816,65400
1/26/2013 9:56:52 AM,2757,2816,65500
1/26/2013 9:56:54 AM,2757,2816,65600
1/26/2013 9:56:55 AM,2757,2816,65700
1/26/2013 9:56:57 AM,2757,2816,65800
1/26/2013 9:56:58 AM,2757,2816,65900
1/26/2013 9:57:00 AM,2758,2816,66000
1/26/2013 9:57:01 AM,2758,2816,66100
1/26/2013 9:57:02 AM,2759,2816,66200
1/26/2013 9:57:04 AM,2759,2816,66300
1/26/2013 9:57:05 AM,2759,2816,66400
1/26/2013 9:57:07 AM,2762,2816,66500
1/26/2013 9:57:08 AM,2762,2816,66600
1/26/2013 9:57:10 AM,2762,2816,66700
1/26/2013 9:57:11 AM,2762,2816,66800
1/26/2013 9:57:13 AM,2762,2816,66900
1/26/2013 9:57:14 AM,2762,2816,67000
1/26/2013 9:57:16 AM,2762,2816,67100
1/26/2013 9:57:17 AM,2762,2816,67200
1/26/2013 9:57:19 AM,2762,2816,67300
1/26/2013 9:57:20 AM,2762,2816,67400
1/26/2013 9:57:22 AM,2762,2816,67500
1/26/2013 9:57:23 AM,2762,2816,67600
1/26/2013 9:57:25 AM,2762,2816,67700
1/26/2013 9:57:26 AM,2762,2816,67800
1/26/2013 9:57:28 AM,2762,2816,67900
1/26/2013 9:57:29 AM,2762,2816,68000
1/26/2013 9:57:30 AM,2762,2816,68100
1/26/2013 9:57:32 AM,2762,2816,68200
1/26/2013 9:57:34 AM,2762,2816,68300
1/26/2013 9:57:35 AM,2762,2816,68400
1/26/2013 9:57:36 AM,2762,2816,68500
1/26/2013 9:57:38 AM,2762,2816,68600
1/26/2013 9:57:40 AM,2762,2816,68700
1/26/2013 9:57:41 AM,2762,2816,68800
1/26/2013 9:57:43 AM,2763,2816,68900
1/26/2013 9:57:44 AM,2764,2816,69000
1/26/2013 9:57:45 AM,2764,2816,69100
1/26/2013 9:57:47 AM,2764,2816,69200
1/26/2013 9:57:48 AM,2764,2816,69300
1/26/2013 9:57:50 AM,2764,2816,69400
1/26/2013 9:57:51 AM,2764,2816,69500
1/26/2013 9:57:53 AM,2766,2816,69600
1/26/2013 9:57:54 AM,2766,2816,69700
1/26/2013 9:57:55 AM,2766,2816,69800
1/26/2013 9:57:57 AM,2768,2816,69900
1/26/2013 9:57:58 AM,2768,2816,70000
1/26/2013 9:58:00 AM,2768,2816,70100
1/26/2013 9:58:01 AM,2768,2816,70200
1/26/2013 9:58:03 AM,2768,2816,70300
1/26/2013 9:58:04 AM,2769,2816,70400
1/26/2013 9:58:06 AM,2769,2816,70500
1/26/2013 9:58:07 AM,2771,2816,70600
1/26/2013 9:58:09 AM,2771,2816,70700
1/26/2013 9:58:10 AM,2771,2816,70800
1/26/2013 9:58:12 AM,2771,2816,70900
1/26/2013 9:58:13 AM,2771,2816,71000
1/26/2013 9:58:15 AM,2772,2816,71100
1/26/2013 9:58:16 AM,2773,2816,71200
1/26/2013 9:58:17 AM,2773,2816,71300
1/26/2013 9:58:19 AM,2774,2816,71400
1/26/2013 9:58:20 AM,2775,2816,71500
1/26/2013 9:58:22 AM,2775,2816,71600
1/26/2013 9:58:23 AM,2775,2816,71700
1/26/2013 9:58:24 AM,2775,2816,71800
1/26/2013 9:58:26 AM,2775,2816,71900
1/26/2013 9:58:27 AM,2775,2816,72000
1/26/2013 9:58:29 AM,2775,2816,72100
1/26/2013 9:58:30 AM,2776,2816,72200
1/26/2013 9:58:31 AM,2776,2816,72300
1/26/2013 9:58:33 AM,2776,2816,72400
1/26/2013 9:58:34 AM,2776,2816,72500
1/26/2013 9:58:36 AM,2776,2816,72600
1/26/2013 9:58:37 AM,2777,2816,72700
1/26/2013 9:58:39 AM,2777,2816,72800
1/26/2013 9:58:40 AM,2778,2816,72900
1/26/2013 9:58:41 AM,2779,2816,73000
1/26/2013 9:58:43 AM,2779,2816,73100
1/26/2013 9:58:44 AM,2779,2816,73200
1/26/2013 9:58:46 AM,2779,2816,73300
1/26/2013 9:58:47 AM,2779,2816,73400
1/26/2013 9:58:48 AM,2779,2816,73500
1/26/2013 9:58:50 AM,2779,2816,73600
1/26/2013 9:58:51 AM,2779,2816,73700
1/26/2013 9:58:52 AM,2779,2816,73800
1/26/2013 9:58:54 AM,2779,2816,73900
1/26/2013 9:58:55 AM,2781,2816,74000
1/26/2013 9:58:57 AM,2782,2816,74100
1/26/2013 9:58:58 AM,2782,2816,74200
1/26/2013 9:59:00 AM,2782,2816,74300
1/26/2013 9:59:01 AM,2782,2816,74400
1/26/2013 9:59:02 AM,2782,2816,74500
1/26/2013 9:59:04 AM,2782,2816,74600
1/26/2013 9:59:05 AM,2783,2816,74700
1/26/2013 9:59:06 AM,2784,2816,74800
1/26/2013 9:59:08 AM,2784,2816,74900
1/26/2013 9:59:09 AM,2784,2816,75000
1/26/2013 9:59:10 AM,2785,2816,75100
1/26/2013 9:59:12 AM,2786,2816,75200
1/26/2013 9:59:13 AM,2786,2816,75300
1/26/2013 9:59:15 AM,2786,2816,75400
1/26/2013 9:59:16 AM,2786,2816,75500
1/26/2013 9:59:18 AM,2786,2816,75600
1/26/2013 9:59:19 AM,2788,2816,75700
1/26/2013 9:59:20 AM,2788,2816,75800
1/26/2013 9:59:22 AM,2788,2816,75900
1/26/2013 9:59:23 AM,2788,2816,76000
1/26/2013 9:59:25 AM,2788,2816,76100
1/26/2013 9:59:26 AM,2788,2816,76200
1/26/2013 9:59:27 AM,2788,2816,76300
1/26/2013 9:59:29 AM,2789,2816,76400
1/26/2013 9:59:30 AM,2789,2816,76500
1/26/2013 9:59:32 AM,2789,2816,76600
1/26/2013 9:59:33 AM,2790,2816,76700
1/26/2013 9:59:34 AM,2790,2816,76800
1/26/2013 9:59:36 AM,2791,2816,76900
1/26/2013 9:59:37 AM,2791,2816,77000
1/26/2013 9:59:39 AM,2791,2816,77100
1/26/2013 9:59:40 AM,2791,2816,77200
1/26/2013 9:59:41 AM,2791,2816,77300
1/26/2013 9:59:43 AM,2796,2816,77400
1/26/2013 9:59:44 AM,2796,2816,77500
1/26/2013 9:59:45 AM,2797,2816,77600
1/26/2013 9:59:47 AM,2797,2816,77700
1/26/2013 9:59:48 AM,2797,2816,77800
1/26/2013 9:59:49 AM,2797,2816,77900
1/26/2013 9:59:51 AM,2797,2816,78000
1/26/2013 9:59:52 AM,2797,2816,78100
1/26/2013 9:59:54 AM,2797,2816,78200
1/26/2013 9:59:55 AM,2797,2816,78300
1/26/2013 9:59:57 AM,2797,2816,78400
1/26/2013 9:59:58 AM,2797,2816,78500
1/26/2013 9:59:59 AM,2797,2816,78600
1/26/2013 10:00:01 AM,2797,2816,78700
1/26/2013 10:00:02 AM,2797,2816,78800
1/26/2013 10:00:04 AM,2797,2816,78900
1/26/2013 10:00:05 AM,2797,2816,79000
1/26/2013 10:00:06 AM,2797,2816,79100
1/26/2013 10:00:08 AM,2797,2816,79200
1/26/2013 10:00:09 AM,2797,2816,79300
1/26/2013 10:00:11 AM,2797,2816,79400
1/26/2013 10:00:12 AM,2797,2816,79500
1/26/2013 10:00:13 AM,2797,2816,79600
1/26/2013 10:00:15 AM,2797,2816,79700
1/26/2013 10:00:16 AM,2797,2816,79800
1/26/2013 10:00:18 AM,2797,2816,79900
1/26/2013 10:00:19 AM,2797,2816,80000
1/26/2013 10:00:20 AM,2797,2816,80100
1/26/2013 10:00:22 AM,2797,2816,80200
1/26/2013 10:00:23 AM,2797,2816,80300
1/26/2013 10:00:25 AM,2797,2816,80400
1/26/2013 10:00:26 AM,2797,2816,80500
1/26/2013 10:00:28 AM,2797,2816,80600
1/26/2013 10:00:29 AM,2797,2816,80700
1/26/2013 10:00:30 AM,2797,2816,80800
1/26/2013 10:00:32 AM,2797,2816,80900
1/26/2013 10:00:33 AM,2797,2816,81000
1/26/2013 10:00:34 AM,2797,2816,81100
1/26/2013 10:00:36 AM,2797,2816,81200
1/26/2013 10:00:37 AM,2797,2816,81300
1/26/2013 10:00:39 AM,2797,2816,81400
1/26/2013 10:00:40 AM,2797,2816,81500
1/26/2013 10:00:42 AM,2797,2816,81600
1/26/2013 10:00:43 AM,2797,2816,81700
1/26/2013 10:00:45 AM,2797,2816,81800
1/26/2013 10:00:46 AM,2797,2816,81900
1/26/2013 10:00:47 AM,2797,2816,82000
1/26/2013 10:00:49 AM,2797,2816,82100
1/26/2013 10:00:50 AM,2797,2816,82200
1/26/2013 10:00:52 AM,2797,2816,82300
1/26/2013 10:00:53 AM,2797,2816,82400
1/26/2013 10:00:55 AM,2797,2816,82500
1/26/2013 10:00:56 AM,2797,2816,82600
1/26/2013 10:00:57 AM,2797,2816,82700
1/26/2013 10:00:59 AM,2797,2816,82800
1/26/2013 10:01:00 AM,2797,2816,82900
1/26/2013 10:01:02 AM,2797,2816,83000
1/26/2013 10:01:03 AM,2797,2816,83100
1/26/2013 10:01:05 AM,2797,2816,83200
1/26/2013 10:01:06 AM,2797,2816,83300
1/26/2013 10:01:08 AM,2798,2816,83400
1/26/2013 10:01:09 AM,2798,2816,83500
1/26/2013 10:01:10 AM,2798,2816,83600
1/26/2013 10:01:12 AM,2798,2816,83700
1/26/2013 10:01:13 AM,2798,2816,83800
1/26/2013 10:01:15 AM,2798,2816,83900
1/26/2013 10:01:16 AM,2798,2816,84000
1/26/2013 10:01:17 AM,2798,2816,84100
1/26/2013 10:01:19 AM,2798,2816,84200
1/26/2013 10:01:20 AM,2798,2816,84300
1/26/2013 10:01:21 AM,2798,2816,84400
1/26/2013 10:01:23 AM,2798,2816,84500
1/26/2013 10:01:24 AM,2798,2816,84600
1/26/2013 10:01:25 AM,2798,2816,84700
1/26/2013 10:01:27 AM,2798,2816,84800
1/26/2013 10:01:28 AM,2798,2816,84900
1/26/2013 10:01:30 AM,2798,2816,85000
1/26/2013 10:01:31 AM,2799,2816,85100
1/26/2013 10:01:32 AM,2799,2816,85200
1/26/2013 10:01:34 AM,2799,2816,85300
1/26/2013 10:01:35 AM,2799,2816,85400
1/26/2013 10:01:36 AM,2799,2816,85500
1/26/2013 10:01:38 AM,2801,2816,85600
1/26/2013 10:01:39 AM,2801,2816,85700
1/26/2013 10:01:40 AM,2801,2816,85800
1/26/2013 10:01:42 AM,2801,2816,85900
1/26/2013 10:01:43 AM,2801,2816,86000
1/26/2013 10:01:45 AM,2801,2816,86100
1/26/2013 10:01:47 AM,2801,2816,86200
1/26/2013 10:01:49 AM,2801,2816,86300
1/26/2013 10:01:50 AM,2801,2816,86400
1/26/2013 10:01:52 AM,2802,2816,86500
1/26/2013 10:01:53 AM,2802,2816,86600
1/26/2013 10:01:55 AM,2802,2816,86700
1/26/2013 10:01:56 AM,2802,2816,86800
1/26/2013 10:01:57 AM,2802,2816,86900
1/26/2013 10:01:59 AM,2802,2816,87000
1/26/2013 10:02:00 AM,2802,2816,87100
1/26/2013 10:02:01 AM,2802,2816,87200
1/26/2013 10:02:03 AM,2802,2816,87300
1/26/2013 10:02:04 AM,2802,2816,87400
1/26/2013 10:02:06 AM,2802,2816,87500
1/26/2013 10:02:07 AM,2802,2816,87600
1/26/2013 10:02:09 AM,2802,2816,87700
1/26/2013 10:02:10 AM,2802,2816,87800
1/26/2013 10:02:11 AM,2802,2816,87900
1/26/2013 10:02:13 AM,2802,2816,88000
1/26/2013 10:02:14 AM,2802,2816,88100
1/26/2013 10:02:16 AM,2802,2816,88200
1/26/2013 10:02:18 AM,2802,2816,88300
1/26/2013 10:02:19 AM,2802,2816,88400
1/26/2013 10:02:20 AM,2802,2816,88500
1/26/2013 10:02:22 AM,2802,2816,88600
1/26/2013 10:02:23 AM,2802,2816,88700
1/26/2013 10:02:24 AM,2802,2816,88800
1/26/2013 10:02:26 AM,2802,2816,88900
1/26/2013 10:02:27 AM,2802,2816,89000
1/26/2013 10:02:28 AM,2802,2816,89100
1/26/2013 10:02:30 AM,2802,2816,89200
1/26/2013 10:02:31 AM,2802,2816,89300
1/26/2013 10:02:33 AM,2802,2816,89400
1/26/2013 10:02:34 AM,2802,2816,89500
1/26/2013 10:02:35 AM,2802,2816,89600
1/26/2013 10:02:37 AM,2802,2816,89700
1/26/2013 10:02:38 AM,2802,2816,89800
1/26/2013 10:02:40 AM,2802,2816,89900
1/26/2013 10:02:41 AM,2802,2816,90000
1/26/2013 10:02:43 AM,2802,2816,90100
1/26/2013 10:02:44 AM,2802,2816,90200
1/26/2013 10:02:45 AM,2802,2816,90300
1/26/2013 10:02:47 AM,2802,2816,90400
1/26/2013 10:02:48 AM,2802,2816,90500
1/26/2013 10:02:50 AM,2802,2816,90600
1/26/2013 10:02:51 AM,2802,2816,90700
1/26/2013 10:02:52 AM,2802,2816,90800
1/26/2013 10:02:54 AM,2802,2816,90900
1/26/2013 10:02:55 AM,2802,2816,91000
1/26/2013 10:02:56 AM,2802,2816,91100
1/26/2013 10:02:58 AM,2802,2816,91200
1/26/2013 10:02:59 AM,2802,2816,91300
1/26/2013 10:03:01 AM,2802,2816,91400
1/26/2013 10:03:02 AM,2802,2816,91500
1/26/2013 10:03:04 AM,2802,2816,91600
1/26/2013 10:03:05 AM,2802,2816,91700
1/26/2013 10:03:06 AM,2802,2816,91800
1/26/2013 10:03:08 AM,2802,2816,91900
1/26/2013 10:03:09 AM,2802,2816,92000
1/26/2013 10:03:10 AM,2802,2816,92100
1/26/2013 10:03:12 AM,2802,2816,92200
1/26/2013 10:03:13 AM,2802,2816,92300
1/26/2013 10:03:15 AM,2802,2816,92400
1/26/2013 10:03:16 AM,2802,2816,92500
1/26/2013 10:03:17 AM,2802,2816,92600
1/26/2013 10:03:19 AM,2802,2816,92700
1/26/2013 10:03:20 AM,2802,2816,92800
1/26/2013 10:03:22 AM,2802,2816,92900
1/26/2013 10:03:23 AM,2802,2816,93000
1/26/2013 10:03:24 AM,2802,2816,93100
1/26/2013 10:03:26 AM,2802,2816,93200
1/26/2013 10:03:27 AM,2802,2816,93300
1/26/2013 10:03:29 AM,2802,2816,93400
1/26/2013 10:03:30 AM,2802,2816,93500
1/26/2013 10:03:31 AM,2802,2816,93600
1/26/2013 10:03:33 AM,2802,2816,93700
1/26/2013 10:03:34 AM,2802,2816,93800
1/26/2013 10:03:35 AM,2802,2816,93900
1/26/2013 10:03:37 AM,2802,2816,94000
1/26/2013 10:03:38 AM,2802,2816,94100
1/26/2013 10:03:40 AM,2802,2816,94200
1/26/2013 10:03:41 AM,2802,2816,94300
1/26/2013 10:03:43 AM,2802,2816,94400
1/26/2013 10:03:44 AM,2802,2816,94500
1/26/2013 10:03:45 AM,2802,2816,94600
1/26/2013 10:03:47 AM,2802,2816,94700
1/26/2013 10:03:48 AM,2802,2816,94800
1/26/2013 10:03:49 AM,2802,2816,94900
1/26/2013 10:03:51 AM,2802,2816,95000
1/26/2013 10:03:52 AM,2802,2816,95100
1/26/2013 10:03:54 AM,2802,2816,95200
1/26/2013 10:03:55 AM,2802,2816,95300
1/26/2013 10:03:56 AM,2802,2816,95400
1/26/2013 10:03:58 AM,2802,2816,95500
1/26/2013 10:03:59 AM,2802,2816,95600
1/26/2013 10:04:01 AM,2802,2816,95700
1/26/2013 10:04:02 AM,2802,2816,95800
1/26/2013 10:04:03 AM,2802,2816,95900
1/26/2013 10:04:05 AM,2802,2816,96000
1/26/2013 10:04:06 AM,2802,2816,96100
1/26/2013 10:04:08 AM,2802,2816,96200
1/26/2013 10:04:09 AM,2802,2816,96300
1/26/2013 10:04:10 AM,2802,2816,96400
1/26/2013 10:04:12 AM,2802,2816,96500
1/26/2013 10:04:13 AM,2802,2816,96600
1/26/2013 10:04:14 AM,2802,2816,96700
1/26/2013 10:04:16 AM,2802,2816,96800
1/26/2013 10:04:17 AM,2802,2816,96900
1/26/2013 10:04:18 AM,2802,2816,97000
1/26/2013 10:04:20 AM,2802,2816,97100
1/26/2013 10:04:21 AM,2802,2816,97200
1/26/2013 10:04:23 AM,2802,2816,97300
1/26/2013 10:04:25 AM,2802,2816,97400
1/26/2013 10:04:26 AM,2802,2816,97500
1/26/2013 10:04:27 AM,2802,2816,97600
1/26/2013 10:04:29 AM,2802,2816,97700
1/26/2013 10:04:30 AM,2802,2816,97800
1/26/2013 10:04:32 AM,2802,2816,97900
1/26/2013 10:04:33 AM,2802,2816,98000
1/26/2013 10:04:35 AM,2802,2816,98100
1/26/2013 10:04:36 AM,2802,2816,98200
1/26/2013 10:04:38 AM,2802,2816,98300
1/26/2013 10:04:39 AM,2802,2816,98400
1/26/2013 10:04:40 AM,2802,2816,98500
1/26/2013 10:04:42 AM,2802,2816,98600
1/26/2013 10:04:43 AM,2802,2816,98700
1/26/2013 10:04:45 AM,2802,2816,98800
1/26/2013 10:04:46 AM,2802,2816,98900
1/26/2013 10:04:47 AM,2802,2816,99000
1/26/2013 10:04:49 AM,2802,2816,99100
1/26/2013 10:04:50 AM,2802,2816,99200
1/26/2013 10:04:52 AM,2802,2816,99300
1/26/2013 10:04:53 AM,2802,2816,99400
1/26/2013 10:04:54 AM,2802,2816,99500
1/26/2013 10:04:56 AM,2802,2816,99600
1/26/2013 10:04:57 AM,2802,2816,99700
1/26/2013 10:04:58 AM,2802,2816,99800
1/26/2013 10:05:00 AM,2802,2816,99900
1/26/2013 10:05:01 AM,2802,2816,100000
1/26/2013 10:05:03 AM,2802,2816,100100
1/26/2013 10:05:04 AM,2802,2816,100200
1/26/2013 10:05:05 AM,2802,2816,100300
1/26/2013 10:05:07 AM,2802,2816,100400
1/26/2013 10:05:08 AM,2802,2816,100500
1/26/2013 10:05:10 AM,2802,2816,100600
1/26/2013 10:05:11 AM,2802,2816,100700
1/26/2013 10:05:12 AM,2802,2816,100800
1/26/2013 10:05:14 AM,2802,2816,100900
1/26/2013 10:05:15 AM,2802,2816,101000
1/26/2013 10:05:16 AM,2802,2816,101100
1/26/2013 10:05:18 AM,2802,2816,101200
1/26/2013 10:05:20 AM,2802,2816,101300
1/26/2013 10:05:21 AM,2802,2816,101400
1/26/2013 10:05:22 AM,2802,2816,101500
1/26/2013 10:05:24 AM,2802,2816,101600
1/26/2013 10:05:25 AM,2802,2816,101700
1/26/2013 10:05:26 AM,2802,2816,101800
1/26/2013 10:05:28 AM,2802,2816,101900
1/26/2013 10:05:29 AM,2802,2816,102000
1/26/2013 10:05:31 AM,2802,2816,102100
1/26/2013 10:05:32 AM,2802,2816,102200
1/26/2013 10:05:33 AM,2802,2816,102300
1/26/2013 10:05:35 AM,2802,2816,102400
1/26/2013 10:05:36 AM,2802,2816,102500
1/26/2013 10:05:37 AM,2802,2816,102600
1/26/2013 10:05:39 AM,2802,2816,102700
1/26/2013 10:05:40 AM,2802,2816,102800
1/26/2013 10:05:41 AM,2802,2816,102900
1/26/2013 10:05:43 AM,2802,2816,103000
1/26/2013 10:05:44 AM,2802,2816,103100
1/26/2013 10:05:46 AM,2802,2816,103200
1/26/2013 10:05:47 AM,2802,2816,103300
1/26/2013 10:05:48 AM,2802,2816,103400
1/26/2013 10:05:50 AM,2802,2816,103500
1/26/2013 10:05:51 AM,2802,2816,103600
1/26/2013 10:05:52 AM,2802,2816,103700
1/26/2013 10:05:54 AM,2802,2816,103800
1/26/2013 10:05:55 AM,2802,2816,103900
1/26/2013 10:05:56 AM,2802,2816,104000
1/26/2013 10:05:58 AM,2802,2816,104100
1/26/2013 10:05:59 AM,2802,2816,104200
1/26/2013 10:06:01 AM,2802,2816,104300
1/26/2013 10:06:03 AM,2802,2816,104400
1/26/2013 10:06:04 AM,2802,2816,104500
1/26/2013 10:06:05 AM,2802,2816,104600
1/26/2013 10:06:07 AM,2802,2816,104700
1/26/2013 10:06:08 AM,2802,2816,104800
1/26/2013 10:06:10 AM,2802,2816,104900
1/26/2013 10:06:11 AM,2802,2816,105000
1/26/2013 10:06:12 AM,2802,2816,105100
1/26/2013 10:06:14 AM,2802,2816,105200
1/26/2013 10:06:15 AM,2802,2816,105300
1/26/2013 10:06:17 AM,2802,2816,105400
1/26/2013 10:06:18 AM,2802,2816,105500
1/26/2013 10:06:20 AM,2802,2816,105600
1/26/2013 10:06:21 AM,2802,2816,105700
1/26/2013 10:06:22 AM,2802,2816,105800
1/26/2013 10:06:24 AM,2802,2816,105900
1/26/2013 10:06:25 AM,2802,2816,106000
1/26/2013 10:06:26 AM,2802,2816,106100
1/26/2013 10:06:28 AM,2802,2816,106200
1/26/2013 10:06:29 AM,2802,2816,106300
1/26/2013 10:06:31 AM,2802,2816,106400
1/26/2013 10:06:32 AM,2802,2816,106500
1/26/2013 10:06:33 AM,2802,2816,106600
1/26/2013 10:06:35 AM,2802,2816,106700
1/26/2013 10:06:36 AM,2802,2816,106800
1/26/2013 10:06:37 AM,2802,2816,106900
1/26/2013 10:06:39 AM,2802,2816,107000
1/26/2013 10:06:40 AM,2802,2816,107100
1/26/2013 10:06:41 AM,2802,2816,107200
1/26/2013 10:06:43 AM,2802,2816,107300
1/26/2013 10:06:44 AM,2802,2816,107400
1/26/2013 10:06:46 AM,2802,2816,107500
1/26/2013 10:06:47 AM,2802,2816,107600
1/26/2013 10:06:48 AM,2802,2816,107700
1/26/2013 10:06:50 AM,2802,2816,107800
1/26/2013 10:06:51 AM,2802,2816,107900
1/26/2013 10:06:52 AM,2802,2816,108000
1/26/2013 10:06:54 AM,2802,2816,108100
1/26/2013 10:06:55 AM,2802,2816,108200
1/26/2013 10:06:57 AM,2802,2816,108300
1/26/2013 10:06:58 AM,2802,2816,108400
1/26/2013 10:06:59 AM,2802,2816,108500
1/26/2013 10:07:01 AM,2802,2816,108600
1/26/2013 10:07:02 AM,2802,2816,108700
1/26/2013 10:07:03 AM,2802,2816,108800
1/26/2013 10:07:05 AM,2802,2816,108900
1/26/2013 10:07:06 AM,2802,2816,109000
1/26/2013 10:07:07 AM,2802,2816,109100
1/26/2013 10:07:09 AM,2802,2816,109200
1/26/2013 10:07:10 AM,2802,2816,109300
1/26/2013 10:07:11 AM,2802,2816,109400
1/26/2013 10:07:13 AM,2802,2816,109500
1/26/2013 10:07:14 AM,2802,2816,109600
1/26/2013 10:07:16 AM,2802,2816,109700
1/26/2013 10:07:17 AM,2802,2816,109800
1/26/2013 10:07:18 AM,2802,2816,109900
1/26/2013 10:07:20 AM,2802,2816,110000
1/26/2013 10:07:21 AM,2802,2816,110100
1/26/2013 10:07:22 AM,2802,2816,110200
1/26/2013 10:07:24 AM,2802,2816,110300
1/26/2013 10:07:25 AM,2802,2816,110400
1/26/2013 10:07:27 AM,2802,2816,110500
1/26/2013 10:07:28 AM,2802,2816,110600
1/26/2013 10:07:29 AM,2802,2816,110700
1/26/2013 10:07:31 AM,2802,2816,110800
1/26/2013 10:07:32 AM,2802,2816,110900
1/26/2013 10:07:33 AM,2802,2816,111000
1/26/2013 10:07:35 AM,2802,2816,111100
1/26/2013 10:07:36 AM,2802,2816,111200
1/26/2013 10:07:37 AM,2802,2816,111300
1/26/2013 10:07:39 AM,2802,2816,111400
1/26/2013 10:07:40 AM,2802,2816,111500
1/26/2013 10:07:41 AM,2802,2816,111600
1/26/2013 10:07:43 AM,2802,2816,111700
1/26/2013 10:07:44 AM,2802,2816,111800
1/26/2013 10:07:45 AM,2802,2816,111900
1/26/2013 10:07:47 AM,2802,2816,112000
1/26/2013 10:07:48 AM,2802,2816,112100
1/26/2013 10:07:49 AM,2802,2816,112200
1/26/2013 10:07:51 AM,2802,2816,112300
1/26/2013 10:07:52 AM,2802,2816,112400
1/26/2013 10:07:53 AM,2802,2816,112500
1/26/2013 10:07:55 AM,2802,2816,112600
1/26/2013 10:07:56 AM,2802,2816,112700
1/26/2013 10:07:57 AM,2802,2816,112800
1/26/2013 10:07:59 AM,2802,2816,112900
1/26/2013 10:08:00 AM,2802,2816,113000
1/26/2013 10:08:01 AM,2802,2816,113100
1/26/2013 10:08:03 AM,2802,2816,113200
1/26/2013 10:08:04 AM,2802,2816,113300
1/26/2013 10:08:06 AM,2802,2816,113400
1/26/2013 10:08:07 AM,2802,2816,113500
1/26/2013 10:08:08 AM,2802,2816,113600
1/26/2013 10:08:10 AM,2802,2816,113700
1/26/2013 10:08:11 AM,2802,2816,113800
1/26/2013 10:08:12 AM,2802,2816,113900
1/26/2013 10:08:14 AM,2802,2816,114000
1/26/2013 10:08:15 AM,2802,2816,114100
1/26/2013 10:08:16 AM,2802,2816,114200
1/26/2013 10:08:18 AM,2802,2816,114300
1/26/2013 10:08:19 AM,2802,2816,114400
1/26/2013 10:08:21 AM,2802,2816,114500
1/26/2013 10:08:22 AM,2802,2816,114600
1/26/2013 10:08:23 AM,2802,2816,114700
1/26/2013 10:08:25 AM,2802,2816,114800
1/26/2013 10:08:26 AM,2802,2816,114900
1/26/2013 10:08:28 AM,2802,2816,115000
1/26/2013 10:08:29 AM,2802,2816,115100
1/26/2013 10:08:30 AM,2802,2816,115200
1/26/2013 10:08:32 AM,2802,2816,115300
1/26/2013 10:08:33 AM,2802,2816,115400
1/26/2013 10:08:34 AM,2802,2816,115500
1/26/2013 10:08:36 AM,2802,2816,115600
1/26/2013 10:08:37 AM,2802,2816,115700
1/26/2013 10:08:38 AM,2802,2816,115800
1/26/2013 10:08:40 AM,2802,2816,115900
1/26/2013 10:08:41 AM,2802,2816,116000
1/26/2013 10:08:42 AM,2802,2816,116100
1/26/2013 10:08:44 AM,2802,2816,116200
1/26/2013 10:08:45 AM,2802,2816,116300
1/26/2013 10:08:47 AM,2802,2816,116400
1/26/2013 10:08:48 AM,2802,2816,116500
1/26/2013 10:08:49 AM,2802,2816,116600
1/26/2013 10:08:51 AM,2802,2816,116700
1/26/2013 10:08:52 AM,2802,2816,116800
1/26/2013 10:08:53 AM,2802,2816,116900
1/26/2013 10:08:55 AM,2802,2816,117000
1/26/2013 10:08:56 AM,2802,2816,117100
1/26/2013 10:08:57 AM,2802,2816,117200
1/26/2013 10:08:59 AM,2802,2816,117300
1/26/2013 10:09:00 AM,2802,2816,117400
1/26/2013 10:09:01 AM,2802,2816,117500
1/26/2013 10:09:03 AM,2802,2816,117600
1/26/2013 10:09:04 AM,2802,2816,117700
1/26/2013 10:09:06 AM,2802,2816,117800
1/26/2013 10:09:07 AM,2802,2816,117900
1/26/2013 10:09:08 AM,2802,2816,118000
1/26/2013 10:09:10 AM,2802,2816,118100
1/26/2013 10:09:11 AM,2802,2816,118200
1/26/2013 10:09:13 AM,2802,2816,118300
1/26/2013 10:09:14 AM,2802,2816,118400
1/26/2013 10:09:15 AM,2802,2816,118500
1/26/2013 10:09:16 AM,2802,2816,118600
1/26/2013 10:09:18 AM,2802,2816,118700
1/26/2013 10:09:19 AM,2802,2816,118800
1/26/2013 10:09:21 AM,2802,2816,118900
1/26/2013 10:09:22 AM,2802,2816,119000
1/26/2013 10:09:23 AM,2802,2816,119100
1/26/2013 10:09:25 AM,2802,2816,119200
1/26/2013 10:09:26 AM,2802,2816,119300
1/26/2013 10:09:27 AM,2802,2816,119400
1/26/2013 10:09:29 AM,2802,2816,119500
1/26/2013 10:09:30 AM,2802,2816,119600
1/26/2013 10:09:31 AM,2802,2816,119700
1/26/2013 10:09:33 AM,2802,2816,119800
1/26/2013 10:09:34 AM,2802,2816,119900
1/26/2013 10:09:36 AM,2802,2816,120000
1/26/2013 10:09:37 AM,2802,2816,120100
1/26/2013 10:09:38 AM,2802,2816,120200
1/26/2013 10:09:40 AM,2802,2816,120300
1/26/2013 10:09:41 AM,2802,2816,120400
1/26/2013 10:09:42 AM,2802,2816,120500
1/26/2013 10:09:44 AM,2802,2816,120600
1/26/2013 10:09:45 AM,2802,2816,120700
1/26/2013 10:09:47 AM,2802,2816,120800
1/26/2013 10:09:48 AM,2802,2816,120900
1/26/2013 10:09:49 AM,2802,2816,121000
1/26/2013 10:09:51 AM,2802,2816,121100
1/26/2013 10:09:52 AM,2802,2816,121200
1/26/2013 10:09:54 AM,2802,2816,121300
1/26/2013 10:09:55 AM,2802,2816,121400
1/26/2013 10:09:56 AM,2802,2816,121500
1/26/2013 10:09:58 AM,2802,2816,121600
1/26/2013 10:09:59 AM,2802,2816,121700
1/26/2013 10:10:00 AM,2802,2816,121800
1/26/2013 10:10:02 AM,2802,2816,121900
1/26/2013 10:10:03 AM,2802,2816,122000
1/26/2013 10:10:04 AM,2802,2816,122100
1/26/2013 10:10:06 AM,2802,2816,122200
1/26/2013 10:10:07 AM,2802,2816,122300
1/26/2013 10:10:09 AM,2802,2816,122400
1/26/2013 10:10:10 AM,2802,2816,122500
1/26/2013 10:10:11 AM,2802,2816,122600
1/26/2013 10:10:13 AM,2802,2816,122700
1/26/2013 10:10:14 AM,2802,2816,122800
1/26/2013 10:10:16 AM,2802,2816,122900
1/26/2013 10:10:17 AM,2802,2816,123000
1/26/2013 10:10:18 AM,2802,2816,123100
1/26/2013 10:10:20 AM,2802,2816,123200
1/26/2013 10:10:21 AM,2802,2816,123300
1/26/2013 10:10:22 AM,2802,2816,123400
1/26/2013 10:10:24 AM,2802,2816,123500
1/26/2013 10:10:25 AM,2802,2816,123600
1/26/2013 10:10:26 AM,2802,2816,123700
1/26/2013 10:10:28 AM,2802,2816,123800
1/26/2013 10:10:29 AM,2802,2816,123900
1/26/2013 10:10:30 AM,2802,2816,124000
1/26/2013 10:10:32 AM,2802,2816,124100
1/26/2013 10:10:33 AM,2802,2816,124200
1/26/2013 10:10:35 AM,2802,2816,124300
1/26/2013 10:10:36 AM,2802,2816,124400
1/26/2013 10:10:37 AM,2802,2816,124500
1/26/2013 10:10:39 AM,2802,2816,124600
1/26/2013 10:10:40 AM,2802,2816,124700
1/26/2013 10:10:41 AM,2802,2816,124800
1/26/2013 10:10:43 AM,2802,2816,124900
1/26/2013 10:10:44 AM,2802,2816,125000
1/26/2013 10:10:45 AM,2802,2816,125100
1/26/2013 10:10:47 AM,2802,2816,125200
1/26/2013 10:10:48 AM,2802,2816,125300
1/26/2013 10:10:49 AM,2802,2816,125400
1/26/2013 10:10:51 AM,2802,2816,125500
1/26/2013 10:10:52 AM,2802,2816,125600
1/26/2013 10:10:53 AM,2802,2816,125700
1/26/2013 10:10:55 AM,2802,2816,125800
1/26/2013 10:10:56 AM,2802,2816,125900
1/26/2013 10:10:57 AM,2802,2816,126000
1/26/2013 10:10:59 AM,2802,2816,126100
1/26/2013 10:11:00 AM,2802,2816,126200
1/26/2013 10:11:01 AM,2802,2816,126300
1/26/2013 10:11:03 AM,2802,2816,126400
1/26/2013 10:11:04 AM,2802,2816,126500
1/26/2013 10:11:06 AM,2802,2816,126600
1/26/2013 10:11:07 AM,2802,2816,126700
1/26/2013 10:11:08 AM,2802,2816,126800
1/26/2013 10:11:10 AM,2802,2816,126900
1/26/2013 10:11:11 AM,2802,2816,127000
1/26/2013 10:11:12 AM,2802,2816,127100
1/26/2013 10:11:14 AM,2802,2816,127200
1/26/2013 10:11:15 AM,2802,2816,127300
1/26/2013 10:11:16 AM,2802,2816,127400
1/26/2013 10:11:18 AM,2802,2816,127500
1/26/2013 10:11:19 AM,2802,2816,127600
1/26/2013 10:11:20 AM,2802,2816,127700
1/26/2013 10:11:22 AM,2802,2816,127800
1/26/2013 10:11:23 AM,2802,2816,127900
1/26/2013 10:11:25 AM,2802,2816,128000
1/26/2013 10:11:26 AM,2802,2816,128100
1/26/2013 10:11:27 AM,2802,2816,128200
1/26/2013 10:11:29 AM,2802,2816,128300
1/26/2013 10:11:30 AM,2802,2816,128400
1/26/2013 10:11:31 AM,2802,2816,128500
1/26/2013 10:11:33 AM,2802,2816,128600
1/26/2013 10:11:34 AM,2802,2816,128700
1/26/2013 10:11:35 AM,2802,2816,128800
1/26/2013 10:11:37 AM,2802,2816,128900
1/26/2013 10:11:38 AM,2802,2816,129000
1/26/2013 10:11:40 AM,2802,2816,129100
1/26/2013 10:11:41 AM,2802,2816,129200
1/26/2013 10:11:42 AM,2802,2816,129300
1/26/2013 10:11:44 AM,2802,2816,129400
1/26/2013 10:11:45 AM,2802,2816,129500
1/26/2013 10:11:46 AM,2802,2816,129600
1/26/2013 10:11:48 AM,2802,2816,129700
1/26/2013 10:11:49 AM,2802,2816,129800
1/26/2013 10:11:50 AM,2802,2816,129900
1/26/2013 10:11:51 AM,2802,2816,130000
1/26/2013 10:11:53 AM,2802,2816,130100
1/26/2013 10:11:54 AM,2802,2816,130200
1/26/2013 10:11:55 AM,2802,2816,130300
1/26/2013 10:11:57 AM,2802,2816,130400
1/26/2013 10:11:58 AM,2802,2816,130500
1/26/2013 10:11:59 AM,2802,2816,130600
1/26/2013 10:12:00 AM,2802,2816,130700
1/26/2013 10:12:02 AM,2802,2816,130800
1/26/2013 10:12:03 AM,2802,2816,130900
1/26/2013 10:12:04 AM,2802,2816,131000
1/26/2013 10:12:06 AM,2802,2816,131100
1/26/2013 10:12:07 AM,2802,2816,131200
1/26/2013 10:12:08 AM,2802,2816,131300
1/26/2013 10:12:10 AM,2802,2816,131400
1/26/2013 10:12:11 AM,2802,2816,131500
1/26/2013 10:12:12 AM,2802,2816,131600
1/26/2013 10:12:13 AM,2802,2816,131700
1/26/2013 10:12:15 AM,2802,2816,131800
1/26/2013 10:12:16 AM,2802,2816,131900
1/26/2013 10:12:17 AM,2802,2816,132000
1/26/2013 10:12:19 AM,2802,2816,132100
1/26/2013 10:12:20 AM,2802,2816,132200
1/26/2013 10:12:21 AM,2802,2816,132300
1/26/2013 10:12:23 AM,2802,2816,132400
1/26/2013 10:12:24 AM,2802,2816,132500
1/26/2013 10:12:25 AM,2802,2816,132600
1/26/2013 10:12:26 AM,2802,2816,132700
1/26/2013 10:12:28 AM,2802,2816,132800
1/26/2013 10:12:29 AM,2802,2816,132900
1/26/2013 10:12:30 AM,2802,2816,133000
1/26/2013 10:12:32 AM,2802,2816,133100
1/26/2013 10:12:33 AM,2802,2816,133200
1/26/2013 10:12:34 AM,2802,2816,133300
1/26/2013 10:12:36 AM,2802,2816,133400
1/26/2013 10:12:37 AM,2802,2816,133500
1/26/2013 10:12:38 AM,2802,2816,133600
1/26/2013 10:12:40 AM,2802,2816,133700
1/26/2013 10:12:41 AM,2802,2816,133800
1/26/2013 10:12:42 AM,2802,2816,133900
1/26/2013 10:12:44 AM,2802,2816,134000
1/26/2013 10:12:45 AM,2802,2816,134100
1/26/2013 10:12:46 AM,2802,2816,134200
1/26/2013 10:12:48 AM,2802,2816,134300
1/26/2013 10:12:49 AM,2802,2816,134400
1/26/2013 10:12:50 AM,2802,2816,134500
1/26/2013 10:12:52 AM,2802,2816,134600
1/26/2013 10:12:53 AM,2802,2816,134700
1/26/2013 10:12:54 AM,2802,2816,134800
1/26/2013 10:12:55 AM,2802,2816,134900
1/26/2013 10:12:57 AM,2802,2816,135000
1/26/2013 10:12:58 AM,2802,2816,135100
1/26/2013 10:12:59 AM,2802,2816,135200
1/26/2013 10:13:01 AM,2802,2816,135300
1/26/2013 10:13:02 AM,2802,2816,135400
1/26/2013 10:13:03 AM,2802,2816,135500
1/26/2013 10:13:05 AM,2802,2816,135600
1/26/2013 10:13:06 AM,2802,2816,135700
1/26/2013 10:13:07 AM,2802,2816,135800
1/26/2013 10:13:08 AM,2802,2816,135900
1/26/2013 10:13:10 AM,2802,2816,136000
1/26/2013 10:13:11 AM,2802,2816,136100
1/26/2013 10:13:12 AM,2802,2816,136200
1/26/2013 10:13:14 AM,2802,2816,136300
1/26/2013 10:13:15 AM,2802,2816,136400
1/26/2013 10:13:16 AM,2802,2816,136500
1/26/2013 10:13:18 AM,2802,2816,136600
1/26/2013 10:13:19 AM,2802,2816,136700
1/26/2013 10:13:20 AM,2802,2816,136800
1/26/2013 10:13:22 AM,2802,2816,136900
1/26/2013 10:13:23 AM,2802,2816,137000
1/26/2013 10:13:24 AM,2802,2816,137100
1/26/2013 10:13:26 AM,2802,2816,137200
1/26/2013 10:13:27 AM,2802,2816,137300
1/26/2013 10:13:28 AM,2802,2816,137400
1/26/2013 10:13:29 AM,2802,2816,137500
1/26/2013 10:13:31 AM,2802,2816,137600
1/26/2013 10:13:32 AM,2802,2816,137700
1/26/2013 10:13:33 AM,2802,2816,137800
1/26/2013 10:13:35 AM,2802,2816,137900
1/26/2013 10:13:36 AM,2802,2816,138000
1/26/2013 10:13:37 AM,2802,2816,138100
1/26/2013 10:13:39 AM,2802,2816,138200
1/26/2013 10:13:40 AM,2802,2816,138300
1/26/2013 10:13:41 AM,2802,2816,138400
1/26/2013 10:13:43 AM,2802,2816,138500
1/26/2013 10:13:44 AM,2802,2816,138600
1/26/2013 10:13:45 AM,2802,2816,138700
1/26/2013 10:13:46 AM,2802,2816,138800
1/26/2013 10:13:48 AM,2802,2816,138900
1/26/2013 10:13:49 AM,2802,2816,139000
1/26/2013 10:13:50 AM,2802,2816,139100
1/26/2013 10:13:51 AM,2802,2816,139200
1/26/2013 10:13:53 AM,2803,2816,139300
1/26/2013 10:13:54 AM,2803,2816,139400
1/26/2013 10:13:56 AM,2803,2816,139500
1/26/2013 10:13:57 AM,2804,2816,139600
1/26/2013 10:13:58 AM,2804,2816,139700
1/26/2013 10:13:59 AM,2804,2816,139800
1/26/2013 10:14:01 AM,2805,2816,139900
1/26/2013 10:14:02 AM,2805,2816,140000
1/26/2013 10:14:03 AM,2805,2816,140100
1/26/2013 10:14:05 AM,2805,2816,140200
1/26/2013 10:14:06 AM,2805,2816,140300
1/26/2013 10:14:07 AM,2805,2816,140400
1/26/2013 10:14:09 AM,2805,2816,140500
1/26/2013 10:14:10 AM,2805,2816,140600
1/26/2013 10:14:11 AM,2805,2816,140700
1/26/2013 10:14:12 AM,2805,2816,140800
1/26/2013 10:14:14 AM,2805,2816,140900
1/26/2013 10:14:15 AM,2806,2816,141000
1/26/2013 10:14:16 AM,2806,2816,141100
1/26/2013 10:14:18 AM,2806,2816,141200
1/26/2013 10:14:19 AM,2806,2816,141300
1/26/2013 10:14:20 AM,2806,2816,141400
1/26/2013 10:14:22 AM,2806,2816,141500
1/26/2013 10:14:23 AM,2806,2816,141600
1/26/2013 10:14:24 AM,2806,2816,141700
1/26/2013 10:14:25 AM,2806,2816,141800
1/26/2013 10:14:27 AM,2806,2816,141900
1/26/2013 10:14:28 AM,2806,2816,142000
1/26/2013 10:14:29 AM,2806,2816,142100
1/26/2013 10:14:31 AM,2806,2816,142200
1/26/2013 10:14:32 AM,2807,2816,142300
1/26/2013 10:14:33 AM,2807,2816,142400
1/26/2013 10:14:35 AM,2807,2816,142500
1/26/2013 10:14:36 AM,2807,2816,142600
1/26/2013 10:14:37 AM,2807,2816,142700
1/26/2013 10:14:39 AM,2807,2816,142800
1/26/2013 10:14:40 AM,2807,2816,142900
1/26/2013 10:14:41 AM,2807,2816,143000
1/26/2013 10:14:42 AM,2807,2816,143100
1/26/2013 10:14:44 AM,2807,2816,143200
1/26/2013 10:14:45 AM,2807,2816,143300
1/26/2013 10:14:46 AM,2807,2816,143400
1/26/2013 10:14:48 AM,2807,2816,143500
1/26/2013 10:14:49 AM,2807,2816,143600
1/26/2013 10:14:50 AM,2807,2816,143700
1/26/2013 10:14:52 AM,2807,2816,143800
1/26/2013 10:14:53 AM,2807,2816,143900
1/26/2013 10:14:54 AM,2807,2816,144000
1/26/2013 10:14:55 AM,2807,2816,144100
1/26/2013 10:14:57 AM,2807,2816,144200
1/26/2013 10:14:58 AM,2807,2816,144300
1/26/2013 10:14:59 AM,2807,2816,144400
1/26/2013 10:15:01 AM,2807,2816,144500
1/26/2013 10:15:02 AM,2807,2816,144600
1/26/2013 10:15:03 AM,2807,2816,144700
1/26/2013 10:15:05 AM,2807,2816,144800
1/26/2013 10:15:06 AM,2807,2816,144900
1/26/2013 10:15:07 AM,2807,2816,145000
1/26/2013 10:15:09 AM,2807,2816,145100
1/26/2013 10:15:10 AM,2807,2816,145200
1/26/2013 10:15:11 AM,2807,2816,145300
1/26/2013 10:15:12 AM,2807,2816,145400
1/26/2013 10:15:14 AM,2807,2816,145500
1/26/2013 10:15:15 AM,2807,2816,145600
1/26/2013 10:15:16 AM,2807,2816,145700
1/26/2013 10:15:18 AM,2807,2816,145800
1/26/2013 10:15:19 AM,2807,2816,145900
1/26/2013 10:15:20 AM,2807,2816,146000
1/26/2013 10:15:22 AM,2807,2816,146100
1/26/2013 10:15:23 AM,2807,2816,146200
1/26/2013 10:15:24 AM,2807,2816,146300
1/26/2013 10:15:26 AM,2807,2816,146400
1/26/2013 10:15:27 AM,2807,2816,146500
1/26/2013 10:15:28 AM,2807,2816,146600
1/26/2013 10:15:30 AM,2807,2816,146700
1/26/2013 10:15:31 AM,2807,2816,146800
1/26/2013 10:15:32 AM,2807,2816,146900
1/26/2013 10:15:33 AM,2807,2816,147000
1/26/2013 10:15:35 AM,2807,2816,147100
1/26/2013 10:15:36 AM,2807,2816,147200
1/26/2013 10:15:37 AM,2807,2816,147300
1/26/2013 10:15:39 AM,2807,2816,147400
1/26/2013 10:15:40 AM,2807,2816,147500
1/26/2013 10:15:41 AM,2807,2816,147600
1/26/2013 10:15:43 AM,2807,2816,147700
1/26/2013 10:15:44 AM,2807,2816,147800
1/26/2013 10:15:45 AM,2807,2816,147900
1/26/2013 10:15:46 AM,2807,2816,148000
1/26/2013 10:15:48 AM,2807,2816,148100
1/26/2013 10:15:49 AM,2807,2816,148200
1/26/2013 10:15:50 AM,2807,2816,148300
1/26/2013 10:15:51 AM,2807,2816,148400
1/26/2013 10:15:53 AM,2807,2816,148500
1/26/2013 10:15:54 AM,2807,2816,148600
1/26/2013 10:15:55 AM,2807,2816,148700
1/26/2013 10:15:57 AM,2807,2816,148800
1/26/2013 10:15:58 AM,2807,2816,148900
1/26/2013 10:15:59 AM,2807,2816,149000
1/26/2013 10:16:00 AM,2807,2816,149100
1/26/2013 10:16:02 AM,2807,2816,149200
1/26/2013 10:16:03 AM,2807,2816,149300
1/26/2013 10:16:04 AM,2807,2816,149400
1/26/2013 10:16:06 AM,2807,2816,149500
1/26/2013 10:16:07 AM,2807,2816,149600
1/26/2013 10:16:08 AM,2807,2816,149700
1/26/2013 10:16:09 AM,2807,2816,149800
1/26/2013 10:16:11 AM,2807,2816,149900
1/26/2013 10:16:12 AM,2807,2816,150000
1/26/2013 10:16:13 AM,2807,2816,150100
1/26/2013 10:16:14 AM,2807,2816,150200
1/26/2013 10:16:16 AM,2807,2816,150300
1/26/2013 10:16:17 AM,2807,2816,150400
1/26/2013 10:16:18 AM,2807,2816,150500
1/26/2013 10:16:20 AM,2807,2816,150600
1/26/2013 10:16:21 AM,2807,2816,150700
1/26/2013 10:16:22 AM,2807,2816,150800
1/26/2013 10:16:23 AM,2807,2816,150900
1/26/2013 10:16:25 AM,2807,2816,151000
1/26/2013 10:16:26 AM,2807,2816,151100
1/26/2013 10:16:27 AM,2807,2816,151200
1/26/2013 10:16:28 AM,2807,2816,151300
1/26/2013 10:16:30 AM,2807,2816,151400
1/26/2013 10:16:31 AM,2807,2816,151500
1/26/2013 10:16:32 AM,2807,2816,151600
1/26/2013 10:16:34 AM,2807,2816,151700
1/26/2013 10:16:35 AM,2807,2816,151800
1/26/2013 10:16:36 AM,2807,2816,151900
1/26/2013 10:16:38 AM,2807,2816,152000
1/26/2013 10:16:39 AM,2807,2816,152100
1/26/2013 10:16:40 AM,2807,2816,152200
1/26/2013 10:16:41 AM,2807,2816,152300
1/26/2013 10:16:43 AM,2807,2816,152400
1/26/2013 10:16:44 AM,2807,2816,152500
1/26/2013 10:16:45 AM,2807,2816,152600
1/26/2013 10:16:47 AM,2808,2816,152700
1/26/2013 10:16:48 AM,2808,2816,152800
1/26/2013 10:16:49 AM,2808,2816,152900
1/26/2013 10:16:51 AM,2808,2816,153000
1/26/2013 10:16:52 AM,2808,2816,153100
1/26/2013 10:16:53 AM,2808,2816,153200
1/26/2013 10:16:54 AM,2808,2816,153300
1/26/2013 10:16:56 AM,2808,2816,153400
1/26/2013 10:16:57 AM,2808,2816,153500
1/26/2013 10:16:58 AM,2808,2816,153600
1/26/2013 10:17:00 AM,2808,2816,153700
1/26/2013 10:17:01 AM,2808,2816,153800
1/26/2013 10:17:02 AM,2808,2816,153900
1/26/2013 10:17:03 AM,2808,2816,154000
1/26/2013 10:17:05 AM,2808,2816,154100
1/26/2013 10:17:06 AM,2808,2816,154200
1/26/2013 10:17:07 AM,2808,2816,154300
1/26/2013 10:17:08 AM,2809,2816,154400
1/26/2013 10:17:10 AM,2809,2816,154500
1/26/2013 10:17:11 AM,2809,2816,154600
1/26/2013 10:17:12 AM,2809,2816,154700
1/26/2013 10:17:13 AM,2809,2816,154800
1/26/2013 10:17:15 AM,2809,2816,154900
1/26/2013 10:17:16 AM,2809,2816,155000
1/26/2013 10:17:17 AM,2809,2816,155100
1/26/2013 10:17:18 AM,2809,2816,155200
1/26/2013 10:17:20 AM,2809,2816,155300
1/26/2013 10:17:21 AM,2809,2816,155400
1/26/2013 10:17:22 AM,2809,2816,155500
1/26/2013 10:17:24 AM,2809,2816,155600
1/26/2013 10:17:25 AM,2809,2816,155700
1/26/2013 10:17:26 AM,2809,2816,155800
1/26/2013 10:17:27 AM,2809,2816,155900
1/26/2013 10:17:29 AM,2809,2816,156000
1/26/2013 10:17:30 AM,2809,2816,156100
1/26/2013 10:17:31 AM,2809,2816,156200
1/26/2013 10:17:33 AM,2809,2816,156300
1/26/2013 10:17:34 AM,2809,2816,156400
1/26/2013 10:17:35 AM,2809,2816,156500
1/26/2013 10:17:36 AM,2809,2816,156600
1/26/2013 10:17:38 AM,2809,2816,156700
1/26/2013 10:17:39 AM,2809,2816,156800
1/26/2013 10:17:40 AM,2809,2816,156900
1/26/2013 10:17:42 AM,2809,2816,157000
1/26/2013 10:17:43 AM,2809,2816,157100
1/26/2013 10:17:44 AM,2809,2816,157200
1/26/2013 10:17:45 AM,2809,2816,157300
1/26/2013 10:17:47 AM,2809,2816,157400
1/26/2013 10:17:48 AM,2809,2816,157500
1/26/2013 10:17:49 AM,2809,2816,157600
1/26/2013 10:17:51 AM,2809,2816,157700
1/26/2013 10:17:52 AM,2809,2816,157800
1/26/2013 10:17:53 AM,2809,2816,157900
1/26/2013 10:17:54 AM,2809,2816,158000
1/26/2013 10:17:56 AM,2809,2816,158100
1/26/2013 10:17:57 AM,2809,2816,158200
1/26/2013 10:17:58 AM,2809,2816,158300
1/26/2013 10:18:00 AM,2809,2816,158400
1/26/2013 10:18:01 AM,2809,2816,158500
1/26/2013 10:18:02 AM,2809,2816,158600
1/26/2013 10:18:03 AM,2809,2816,158700
1/26/2013 10:18:05 AM,2809,2816,158800
1/26/2013 10:18:06 AM,2809,2816,158900
1/26/2013 10:18:07 AM,2809,2816,159000
1/26/2013 10:18:09 AM,2809,2816,159100
1/26/2013 10:18:10 AM,2809,2816,159200
1/26/2013 10:18:11 AM,2809,2816,159300
1/26/2013 10:18:12 AM,2809,2816,159400
1/26/2013 10:18:14 AM,2809,2816,159500
1/26/2013 10:18:15 AM,2809,2816,159600
1/26/2013 10:18:16 AM,2809,2816,159700
1/26/2013 10:18:17 AM,2809,2816,159800
1/26/2013 10:18:19 AM,2809,2816,159900
1/26/2013 10:18:20 AM,2809,2816,160000
1/26/2013 10:18:21 AM,2809,2816,160100
1/26/2013 10:18:22 AM,2809,2816,160200
1/26/2013 10:18:24 AM,2809,2816,160300
1/26/2013 10:18:25 AM,2809,2816,160400
1/26/2013 10:18:27 AM,2809,2816,160500
1/26/2013 10:18:28 AM,2809,2816,160600
1/26/2013 10:18:29 AM,2809,2816,160700
1/26/2013 10:18:30 AM,2809,2816,160800
1/26/2013 10:18:32 AM,2809,2816,160900
1/26/2013 10:18:33 AM,2809,2816,161000
1/26/2013 10:18:34 AM,2809,2816,161100
1/26/2013 10:18:35 AM,2809,2816,161200
1/26/2013 10:18:37 AM,2809,2816,161300
1/26/2013 10:18:38 AM,2809,2816,161400
1/26/2013 10:18:39 AM,2809,2816,161500
1/26/2013 10:18:41 AM,2809,2816,161600
1/26/2013 10:18:42 AM,2809,2816,161700
1/26/2013 10:18:43 AM,2809,2816,161800
1/26/2013 10:18:44 AM,2809,2816,161900
1/26/2013 10:18:46 AM,2809,2816,162000
1/26/2013 10:18:47 AM,2809,2816,162100
1/26/2013 10:18:48 AM,2809,2816,162200
1/26/2013 10:18:49 AM,2809,2816,162300
1/26/2013 10:18:51 AM,2809,2816,162400
1/26/2013 10:18:52 AM,2809,2816,162500
1/26/2013 10:18:53 AM,2809,2816,162600
1/26/2013 10:18:55 AM,2809,2816,162700
1/26/2013 10:18:56 AM,2810,2816,162800
1/26/2013 10:18:57 AM,2810,2816,162900
1/26/2013 10:18:58 AM,2810,2816,163000
1/26/2013 10:19:00 AM,2810,2816,163100
1/26/2013 10:19:01 AM,2810,2816,163200
1/26/2013 10:19:02 AM,2810,2816,163300
1/26/2013 10:19:04 AM,2810,2816,163400
1/26/2013 10:19:05 AM,2810,2816,163500
1/26/2013 10:19:06 AM,2810,2816,163600
1/26/2013 10:19:07 AM,2810,2816,163700
1/26/2013 10:19:09 AM,2810,2816,163800
1/26/2013 10:19:10 AM,2810,2816,163900
1/26/2013 10:19:11 AM,2810,2816,164000
1/26/2013 10:19:13 AM,2810,2816,164100
1/26/2013 10:19:14 AM,2810,2816,164200
1/26/2013 10:19:15 AM,2810,2816,164300
1/26/2013 10:19:16 AM,2810,2816,164400
1/26/2013 10:19:18 AM,2810,2816,164500
1/26/2013 10:19:19 AM,2810,2816,164600
1/26/2013 10:19:20 AM,2810,2816,164700
1/26/2013 10:19:22 AM,2810,2816,164800
1/26/2013 10:19:23 AM,2810,2816,164900
1/26/2013 10:19:24 AM,2810,2816,165000
1/26/2013 10:19:26 AM,2810,2816,165100
1/26/2013 10:19:27 AM,2810,2816,165200
1/26/2013 10:19:28 AM,2810,2816,165300
1/26/2013 10:19:29 AM,2810,2816,165400
1/26/2013 10:19:31 AM,2810,2816,165500
1/26/2013 10:19:32 AM,2810,2816,165600
1/26/2013 10:19:33 AM,2810,2816,165700
1/26/2013 10:19:34 AM,2810,2816,165800
1/26/2013 10:19:36 AM,2810,2816,165900
1/26/2013 10:19:37 AM,2810,2816,166000
1/26/2013 10:19:38 AM,2810,2816,166100
1/26/2013 10:19:39 AM,2810,2816,166200
1/26/2013 10:19:41 AM,2810,2816,166300
1/26/2013 10:19:42 AM,2810,2816,166400
1/26/2013 10:19:43 AM,2810,2816,166500
1/26/2013 10:19:45 AM,2810,2816,166600
1/26/2013 10:19:46 AM,2810,2816,166700
1/26/2013 10:19:47 AM,2810,2816,166800
1/26/2013 10:19:48 AM,2810,2816,166900
1/26/2013 10:19:50 AM,2810,2816,167000
1/26/2013 10:19:51 AM,2810,2816,167100
1/26/2013 10:19:52 AM,2810,2816,167200
1/26/2013 10:19:53 AM,2810,2816,167300
1/26/2013 10:19:55 AM,2810,2816,167400
1/26/2013 10:19:56 AM,2810,2816,167500
1/26/2013 10:19:58 AM,2810,2816,167600
1/26/2013 10:19:59 AM,2810,2816,167700
1/26/2013 10:20:00 AM,2810,2816,167800
1/26/2013 10:20:01 AM,2810,2816,167900
1/26/2013 10:20:02 AM,2810,2816,168000
1/26/2013 10:20:04 AM,2810,2816,168100
1/26/2013 10:20:05 AM,2810,2816,168200
1/26/2013 10:20:06 AM,2810,2816,168300
1/26/2013 10:20:08 AM,2810,2816,168400
1/26/2013 10:20:09 AM,2810,2816,168500
1/26/2013 10:20:10 AM,2810,2816,168600
1/26/2013 10:20:12 AM,2810,2816,168700
1/26/2013 10:20:13 AM,2810,2816,168800
1/26/2013 10:20:14 AM,2810,2816,168900
1/26/2013 10:20:15 AM,2810,2816,169000
1/26/2013 10:20:17 AM,2810,2816,169100
1/26/2013 10:20:18 AM,2810,2816,169200
1/26/2013 10:20:19 AM,2810,2816,169300
1/26/2013 10:20:21 AM,2810,2816,169400
1/26/2013 10:20:22 AM,2810,2816,169500
1/26/2013 10:20:23 AM,2810,2816,169600
1/26/2013 10:20:24 AM,2810,2816,169700
1/26/2013 10:20:26 AM,2810,2816,169800
1/26/2013 10:20:27 AM,2810,2816,169900
1/26/2013 10:20:28 AM,2810,2816,170000
1/26/2013 10:20:29 AM,2810,2816,170100
1/26/2013 10:20:31 AM,2810,2816,170200
1/26/2013 10:20:32 AM,2810,2816,170300
1/26/2013 10:20:33 AM,2810,2816,170400
1/26/2013 10:20:35 AM,2810,2816,170500
1/26/2013 10:20:36 AM,2810,2816,170600
1/26/2013 10:20:37 AM,2810,2816,170700
1/26/2013 10:20:38 AM,2810,2816,170800
1/26/2013 10:20:40 AM,2810,2816,170900
1/26/2013 10:20:41 AM,2810,2816,171000
1/26/2013 10:20:42 AM,2810,2816,171100
1/26/2013 10:20:43 AM,2810,2816,171200
1/26/2013 10:20:45 AM,2810,2816,171300
1/26/2013 10:20:46 AM,2810,2816,171400
1/26/2013 10:20:48 AM,2810,2816,171500
1/26/2013 10:20:49 AM,2810,2816,171600
1/26/2013 10:20:50 AM,2810,2816,171700
1/26/2013 10:20:51 AM,2810,2816,171800
1/26/2013 10:20:53 AM,2810,2816,171900
1/26/2013 10:20:54 AM,2810,2816,172000
1/26/2013 10:20:55 AM,2810,2816,172100
1/26/2013 10:20:56 AM,2810,2816,172200
1/26/2013 10:20:58 AM,2810,2816,172300
1/26/2013 10:20:59 AM,2810,2816,172400
1/26/2013 10:21:00 AM,2810,2816,172500
1/26/2013 10:21:02 AM,2810,2816,172600
1/26/2013 10:21:03 AM,2810,2816,172700
1/26/2013 10:21:04 AM,2810,2816,172800
1/26/2013 10:21:06 AM,2810,2816,172900
1/26/2013 10:21:07 AM,2810,2816,173000
1/26/2013 10:21:08 AM,2810,2816,173100
1/26/2013 10:21:09 AM,2810,2816,173200
1/26/2013 10:21:11 AM,2810,2816,173300
1/26/2013 10:21:12 AM,2810,2816,173400
1/26/2013 10:21:13 AM,2810,2816,173500
1/26/2013 10:21:15 AM,2810,2816,173600
1/26/2013 10:21:16 AM,2810,2816,173700
1/26/2013 10:21:17 AM,2810,2816,173800
1/26/2013 10:21:19 AM,2810,2816,173900
1/26/2013 10:21:20 AM,2810,2816,174000
1/26/2013 10:21:21 AM,2810,2816,174100
1/26/2013 10:21:22 AM,2810,2816,174200
1/26/2013 10:21:24 AM,2810,2816,174300
1/26/2013 10:21:25 AM,2810,2816,174400
1/26/2013 10:21:26 AM,2810,2816,174500
1/26/2013 10:21:28 AM,2810,2816,174600
1/26/2013 10:21:29 AM,2810,2816,174700
1/26/2013 10:21:30 AM,2810,2816,174800
1/26/2013 10:21:32 AM,2810,2816,174900
1/26/2013 10:21:33 AM,2810,2816,175000
1/26/2013 10:21:34 AM,2810,2816,175100
1/26/2013 10:21:35 AM,2810,2816,175200
1/26/2013 10:21:37 AM,2810,2816,175300
1/26/2013 10:21:38 AM,2810,2816,175400
1/26/2013 10:21:39 AM,2810,2816,175500
1/26/2013 10:21:41 AM,2810,2816,175600
1/26/2013 10:21:42 AM,2810,2816,175700
1/26/2013 10:21:43 AM,2810,2816,175800
1/26/2013 10:21:45 AM,2810,2816,175900
1/26/2013 10:21:46 AM,2810,2816,176000
1/26/2013 10:21:47 AM,2810,2816,176100
1/26/2013 10:21:49 AM,2810,2816,176200
1/26/2013 10:21:50 AM,2810,2816,176300
1/26/2013 10:21:51 AM,2810,2816,176400
1/26/2013 10:21:53 AM,2810,2816,176500
1/26/2013 10:21:54 AM,2810,2816,176600
1/26/2013 10:21:55 AM,2810,2816,176700
1/26/2013 10:21:56 AM,2810,2816,176800
1/26/2013 10:21:58 AM,2810,2816,176900
1/26/2013 10:21:59 AM,2810,2816,177000
1/26/2013 10:22:00 AM,2810,2816,177100
1/26/2013 10:22:01 AM,2810,2816,177200
1/26/2013 10:22:03 AM,2810,2816,177300
1/26/2013 10:22:04 AM,2810,2816,177400
1/26/2013 10:22:05 AM,2810,2816,177500
1/26/2013 10:22:06 AM,2810,2816,177600
1/26/2013 10:22:08 AM,2810,2816,177700
1/26/2013 10:22:09 AM,2810,2816,177800
1/26/2013 10:22:10 AM,2810,2816,177900
1/26/2013 10:22:12 AM,2810,2816,178000
1/26/2013 10:22:13 AM,2810,2816,178100
1/26/2013 10:22:14 AM,2810,2816,178200
1/26/2013 10:22:15 AM,2810,2816,178300
1/26/2013 10:22:17 AM,2810,2816,178400
1/26/2013 10:22:18 AM,2810,2816,178500
1/26/2013 10:22:19 AM,2810,2816,178600
1/26/2013 10:22:21 AM,2810,2816,178700
1/26/2013 10:22:22 AM,2810,2816,178800
1/26/2013 10:22:23 AM,2810,2816,178900
1/26/2013 10:22:25 AM,2810,2816,179000
1/26/2013 10:22:26 AM,2810,2816,179100
1/26/2013 10:22:27 AM,2810,2816,179200
1/26/2013 10:22:28 AM,2810,2816,179300
1/26/2013 10:22:30 AM,2810,2816,179400
1/26/2013 10:22:31 AM,2810,2816,179500
1/26/2013 10:22:32 AM,2810,2816,179600
1/26/2013 10:22:34 AM,2810,2816,179700
1/26/2013 10:22:35 AM,2810,2816,179800
1/26/2013 10:22:36 AM,2810,2816,179900
1/26/2013 10:22:37 AM,2810,2816,180000
1/26/2013 10:22:39 AM,2810,2816,180100
1/26/2013 10:22:40 AM,2810,2816,180200
1/26/2013 10:22:41 AM,2810,2816,180300
1/26/2013 10:22:43 AM,2810,2816,180400
1/26/2013 10:22:44 AM,2810,2816,180500
1/26/2013 10:22:45 AM,2810,2816,180600
1/26/2013 10:22:47 AM,2810,2816,180700
1/26/2013 10:22:48 AM,2810,2816,180800
1/26/2013 10:22:49 AM,2810,2816,180900
1/26/2013 10:22:50 AM,2810,2816,181000
1/26/2013 10:22:52 AM,2810,2816,181100
1/26/2013 10:22:53 AM,2810,2816,181200
1/26/2013 10:22:54 AM,2810,2816,181300
1/26/2013 10:22:56 AM,2810,2816,181400
1/26/2013 10:22:57 AM,2810,2816,181500
1/26/2013 10:22:58 AM,2810,2816,181600
1/26/2013 10:23:00 AM,2810,2816,181700
1/26/2013 10:23:01 AM,2810,2816,181800
1/26/2013 10:23:02 AM,2810,2816,181900
1/26/2013 10:23:03 AM,2810,2816,182000
1/26/2013 10:23:05 AM,2810,2816,182100
1/26/2013 10:23:06 AM,2810,2816,182200
1/26/2013 10:23:07 AM,2810,2816,182300
1/26/2013 10:23:09 AM,2810,2816,182400
1/26/2013 10:23:10 AM,2810,2816,182500
1/26/2013 10:23:11 AM,2810,2816,182600
1/26/2013 10:23:13 AM,2810,2816,182700
1/26/2013 10:23:14 AM,2810,2816,182800
1/26/2013 10:23:15 AM,2810,2816,182900
1/26/2013 10:23:16 AM,2810,2816,183000
1/26/2013 10:23:18 AM,2810,2816,183100
1/26/2013 10:23:19 AM,2810,2816,183200
1/26/2013 10:23:20 AM,2810,2816,183300
1/26/2013 10:23:21 AM,2810,2816,183400
1/26/2013 10:23:23 AM,2810,2816,183500
1/26/2013 10:23:24 AM,2810,2816,183600
1/26/2013 10:23:25 AM,2810,2816,183700
1/26/2013 10:23:27 AM,2810,2816,183800
1/26/2013 10:23:28 AM,2810,2816,183900
1/26/2013 10:23:29 AM,2810,2816,184000
1/26/2013 10:23:30 AM,2810,2816,184100
1/26/2013 10:23:31 AM,2810,2816,184200
1/26/2013 10:23:33 AM,2810,2816,184300
1/26/2013 10:23:34 AM,2810,2816,184400
1/26/2013 10:23:35 AM,2810,2816,184500
1/26/2013 10:23:37 AM,2810,2816,184600
1/26/2013 10:23:38 AM,2810,2816,184700
1/26/2013 10:23:39 AM,2810,2816,184800
1/26/2013 10:23:41 AM,2810,2816,184900
1/26/2013 10:23:42 AM,2810,2816,185000
1/26/2013 10:23:43 AM,2810,2816,185100
1/26/2013 10:23:44 AM,2810,2816,185200
1/26/2013 10:23:46 AM,2810,2816,185300
1/26/2013 10:23:47 AM,2810,2816,185400
1/26/2013 10:23:48 AM,2810,2816,185500
1/26/2013 10:23:50 AM,2810,2816,185600
1/26/2013 10:23:51 AM,2810,2816,185700
1/26/2013 10:23:52 AM,2810,2816,185800
1/26/2013 10:23:53 AM,2810,2816,185900
1/26/2013 10:23:55 AM,2810,2816,186000
1/26/2013 10:23:56 AM,2810,2816,186100
1/26/2013 10:23:57 AM,2810,2816,186200
1/26/2013 10:23:58 AM,2810,2816,186300
1/26/2013 10:24:00 AM,2810,2816,186400
1/26/2013 10:24:01 AM,2810,2816,186500
1/26/2013 10:24:02 AM,2810,2816,186600
1/26/2013 10:24:04 AM,2810,2816,186700
1/26/2013 10:24:05 AM,2810,2816,186800
1/26/2013 10:24:06 AM,2810,2816,186900
1/26/2013 10:24:07 AM,2810,2816,187000
1/26/2013 10:24:09 AM,2810,2816,187100
1/26/2013 10:24:10 AM,2810,2816,187200
1/26/2013 10:24:11 AM,2810,2816,187300
1/26/2013 10:24:13 AM,2810,2816,187400
1/26/2013 10:24:14 AM,2810,2816,187500
1/26/2013 10:24:15 AM,2810,2816,187600
1/26/2013 10:24:16 AM,2810,2816,187700
1/26/2013 10:24:18 AM,2810,2816,187800
1/26/2013 10:24:19 AM,2810,2816,187900
1/26/2013 10:24:20 AM,2810,2816,188000
1/26/2013 10:24:22 AM,2810,2816,188100
1/26/2013 10:24:23 AM,2810,2816,188200
1/26/2013 10:24:24 AM,2810,2816,188300
1/26/2013 10:24:25 AM,2810,2816,188400
1/26/2013 10:24:27 AM,2810,2816,188500
1/26/2013 10:24:28 AM,2810,2816,188600
1/26/2013 10:24:29 AM,2810,2816,188700
1/26/2013 10:24:31 AM,2810,2816,188800
1/26/2013 10:24:32 AM,2810,2816,188900
1/26/2013 10:24:33 AM,2810,2816,189000
1/26/2013 10:24:34 AM,2810,2816,189100
1/26/2013 10:24:36 AM,2810,2816,189200
1/26/2013 10:24:37 AM,2810,2816,189300
1/26/2013 10:24:38 AM,2810,2816,189400
1/26/2013 10:24:40 AM,2810,2816,189500
1/26/2013 10:24:41 AM,2810,2816,189600
1/26/2013 10:24:42 AM,2810,2816,189700
1/26/2013 10:24:43 AM,2810,2816,189800
1/26/2013 10:24:45 AM,2810,2816,189900
1/26/2013 10:24:46 AM,2810,2816,190000
1/26/2013 10:24:47 AM,2810,2816,190100
1/26/2013 10:24:48 AM,2810,2816,190200
1/26/2013 10:24:50 AM,2810,2816,190300
1/26/2013 10:24:51 AM,2810,2816,190400
1/26/2013 10:24:52 AM,2810,2816,190500
1/26/2013 10:24:54 AM,2810,2816,190600
1/26/2013 10:24:55 AM,2810,2816,190700
1/26/2013 10:24:56 AM,2810,2816,190800
1/26/2013 10:24:57 AM,2810,2816,190900
1/26/2013 10:24:59 AM,2810,2816,191000
1/26/2013 10:25:00 AM,2810,2816,191100
1/26/2013 10:25:01 AM,2810,2816,191200
1/26/2013 10:25:03 AM,2810,2816,191300
1/26/2013 10:25:04 AM,2810,2816,191400
1/26/2013 10:25:05 AM,2810,2816,191500
1/26/2013 10:25:07 AM,2810,2816,191600
1/26/2013 10:25:08 AM,2810,2816,191700
1/26/2013 10:25:09 AM,2810,2816,191800
1/26/2013 10:25:11 AM,2810,2816,191900
1/26/2013 10:25:12 AM,2810,2816,192000
1/26/2013 10:25:13 AM,2810,2816,192100
1/26/2013 10:25:14 AM,2810,2816,192200
1/26/2013 10:25:16 AM,2810,2816,192300
1/26/2013 10:25:17 AM,2810,2816,192400
1/26/2013 10:25:18 AM,2810,2816,192500
1/26/2013 10:25:20 AM,2810,2816,192600
1/26/2013 10:25:21 AM,2810,2816,192700
1/26/2013 10:25:22 AM,2810,2816,192800
1/26/2013 10:25:23 AM,2810,2816,192900
1/26/2013 10:25:25 AM,2810,2816,193000
1/26/2013 10:25:26 AM,2810,2816,193100
1/26/2013 10:25:27 AM,2810,2816,193200
1/26/2013 10:25:29 AM,2810,2816,193300
1/26/2013 10:25:30 AM,2810,2816,193400
1/26/2013 10:25:31 AM,2810,2816,193500
1/26/2013 10:25:33 AM,2810,2816,193600
1/26/2013 10:25:34 AM,2810,2816,193700
1/26/2013 10:25:35 AM,2810,2816,193800
1/26/2013 10:25:37 AM,2810,2816,193900
1/26/2013 10:25:38 AM,2810,2816,194000
1/26/2013 10:25:39 AM,2810,2816,194100
1/26/2013 10:25:40 AM,2810,2816,194200
1/26/2013 10:25:42 AM,2810,2816,194300
1/26/2013 10:25:43 AM,2810,2816,194400
1/26/2013 10:25:44 AM,2810,2816,194500
1/26/2013 10:25:46 AM,2810,2816,194600
1/26/2013 10:25:47 AM,2810,2816,194700
1/26/2013 10:25:48 AM,2810,2816,194800
1/26/2013 10:25:49 AM,2810,2816,194900
1/26/2013 10:25:51 AM,2810,2816,195000
1/26/2013 10:25:52 AM,2810,2816,195100
1/26/2013 10:25:53 AM,2810,2816,195200
1/26/2013 10:25:54 AM,2810,2816,195300
1/26/2013 10:25:56 AM,2810,2816,195400
1/26/2013 10:25:57 AM,2810,2816,195500
1/26/2013 10:25:58 AM,2810,2816,195600
1/26/2013 10:26:00 AM,2810,2816,195700
1/26/2013 10:26:01 AM,2810,2816,195800
1/26/2013 10:26:02 AM,2810,2816,195900
1/26/2013 10:26:03 AM,2810,2816,196000
1/26/2013 10:26:05 AM,2810,2816,196100
1/26/2013 10:26:06 AM,2810,2816,196200
1/26/2013 10:26:07 AM,2810,2816,196300
1/26/2013 10:26:08 AM,2810,2816,196400
1/26/2013 10:26:10 AM,2810,2816,196500
1/26/2013 10:26:11 AM,2810,2816,196600
1/26/2013 10:26:13 AM,2810,2816,196700
1/26/2013 10:26:14 AM,2810,2816,196800
1/26/2013 10:26:15 AM,2810,2816,196900
1/26/2013 10:26:16 AM,2810,2816,197000
1/26/2013 10:26:18 AM,2810,2816,197100
1/26/2013 10:26:19 AM,2810,2816,197200
1/26/2013 10:26:20 AM,2810,2816,197300
1/26/2013 10:26:22 AM,2810,2816,197400
1/26/2013 10:26:23 AM,2810,2816,197500
1/26/2013 10:26:24 AM,2810,2816,197600
1/26/2013 10:26:26 AM,2810,2816,197700
1/26/2013 10:26:27 AM,2810,2816,197800
1/26/2013 10:26:28 AM,2810,2816,197900
1/26/2013 10:26:29 AM,2810,2816,198000
1/26/2013 10:26:31 AM,2810,2816,198100
1/26/2013 10:26:32 AM,2810,2816,198200
1/26/2013 10:26:33 AM,2810,2816,198300
1/26/2013 10:26:34 AM,2810,2816,198400
1/26/2013 10:26:36 AM,2810,2816,198500
1/26/2013 10:26:37 AM,2810,2816,198600
1/26/2013 10:26:38 AM,2810,2816,198700
1/26/2013 10:26:40 AM,2810,2816,198800
1/26/2013 10:26:41 AM,2810,2816,198900
1/26/2013 10:26:42 AM,2810,2816,199000
1/26/2013 10:26:44 AM,2810,2816,199100
1/26/2013 10:26:45 AM,2810,2816,199200
1/26/2013 10:26:46 AM,2810,2816,199300
1/26/2013 10:26:47 AM,2810,2816,199400
1/26/2013 10:26:49 AM,2810,2816,199500
1/26/2013 10:26:50 AM,2810,2816,199600
1/26/2013 10:26:51 AM,2810,2816,199700
1/26/2013 10:26:53 AM,2810,2816,199800
1/26/2013 10:26:54 AM,2810,2816,199900
1/26/2013 10:26:55 AM,2810,2816,200000
1/26/2013 10:26:56 AM,2810,2816,200100
1/26/2013 10:26:58 AM,2810,2816,200200
1/26/2013 10:26:59 AM,2810,2816,200300
1/26/2013 10:27:00 AM,2810,2816,200400
1/26/2013 10:27:02 AM,2810,2816,200500
1/26/2013 10:27:03 AM,2810,2816,200600
1/26/2013 10:27:04 AM,2810,2816,200700
1/26/2013 10:27:06 AM,2810,2816,200800
1/26/2013 10:27:07 AM,2810,2816,200900
1/26/2013 10:27:08 AM,2810,2816,201000
1/26/2013 10:27:09 AM,2810,2816,201100
1/26/2013 10:27:11 AM,2810,2816,201200
1/26/2013 10:27:12 AM,2810,2816,201300
1/26/2013 10:27:13 AM,2810,2816,201400
1/26/2013 10:27:15 AM,2810,2816,201500
1/26/2013 10:27:16 AM,2810,2816,201600
1/26/2013 10:27:17 AM,2810,2816,201700
1/26/2013 10:27:19 AM,2810,2816,201800
1/26/2013 10:27:20 AM,2810,2816,201900
1/26/2013 10:27:21 AM,2810,2816,202000
1/26/2013 10:27:22 AM,2810,2816,202100
1/26/2013 10:27:24 AM,2810,2816,202200
1/26/2013 10:27:25 AM,2810,2816,202300
1/26/2013 10:27:26 AM,2810,2816,202400
1/26/2013 10:27:28 AM,2810,2816,202500
1/26/2013 10:27:29 AM,2810,2816,202600
1/26/2013 10:27:30 AM,2810,2816,202700
1/26/2013 10:27:31 AM,2810,2816,202800
1/26/2013 10:27:33 AM,2810,2816,202900
1/26/2013 10:27:34 AM,2810,2816,203000
1/26/2013 10:27:35 AM,2810,2816,203100
1/26/2013 10:27:37 AM,2810,2816,203200
1/26/2013 10:27:38 AM,2810,2816,203300
1/26/2013 10:27:39 AM,2810,2816,203400
1/26/2013 10:27:41 AM,2810,2816,203500
1/26/2013 10:27:42 AM,2810,2816,203600
1/26/2013 10:27:43 AM,2810,2816,203700
1/26/2013 10:27:44 AM,2810,2816,203800
1/26/2013 10:27:46 AM,2810,2816,203900
1/26/2013 10:27:47 AM,2810,2816,204000
1/26/2013 10:27:48 AM,2810,2816,204100
1/26/2013 10:27:49 AM,2810,2816,204200
1/26/2013 10:27:51 AM,2810,2816,204300
1/26/2013 10:27:52 AM,2810,2816,204400
1/26/2013 10:27:54 AM,2810,2816,204500
1/26/2013 10:27:55 AM,2810,2816,204600
1/26/2013 10:27:56 AM,2810,2816,204700
1/26/2013 10:27:57 AM,2810,2816,204800
1/26/2013 10:27:59 AM,2810,2816,204900
1/26/2013 10:28:00 AM,2810,2816,205000
1/26/2013 10:28:01 AM,2810,2816,205100
1/26/2013 10:28:02 AM,2810,2816,205200
1/26/2013 10:28:04 AM,2810,2816,205300
1/26/2013 10:28:05 AM,2810,2816,205400
1/26/2013 10:28:06 AM,2810,2816,205500
1/26/2013 10:28:08 AM,2810,2816,205600
1/26/2013 10:28:09 AM,2810,2816,205700
1/26/2013 10:28:10 AM,2810,2816,205800
1/26/2013 10:28:12 AM,2810,2816,205900
1/26/2013 10:28:13 AM,2810,2816,206000
1/26/2013 10:28:14 AM,2810,2816,206100
1/26/2013 10:28:15 AM,2810,2816,206200
1/26/2013 10:28:17 AM,2810,2816,206300
1/26/2013 10:28:18 AM,2810,2816,206400
1/26/2013 10:28:19 AM,2810,2816,206500
1/26/2013 10:28:21 AM,2810,2816,206600
1/26/2013 10:28:22 AM,2810,2816,206700
1/26/2013 10:28:23 AM,2810,2816,206800
1/26/2013 10:28:25 AM,2810,2816,206900
1/26/2013 10:28:26 AM,2810,2816,207000
1/26/2013 10:28:27 AM,2810,2816,207100
1/26/2013 10:28:28 AM,2810,2816,207200
1/26/2013 10:28:30 AM,2810,2816,207300
1/26/2013 10:28:31 AM,2810,2816,207400
1/26/2013 10:28:32 AM,2810,2816,207500
1/26/2013 10:28:34 AM,2810,2816,207600
1/26/2013 10:28:35 AM,2810,2816,207700
1/26/2013 10:28:36 AM,2810,2816,207800
1/26/2013 10:28:38 AM,2810,2816,207900
1/26/2013 10:28:39 AM,2810,2816,208000
1/26/2013 10:28:40 AM,2810,2816,208100
1/26/2013 10:28:41 AM,2810,2816,208200
1/26/2013 10:28:43 AM,2810,2816,208300
1/26/2013 10:28:44 AM,2810,2816,208400
1/26/2013 10:28:45 AM,2810,2816,208500
1/26/2013 10:28:47 AM,2810,2816,208600
1/26/2013 10:28:48 AM,2810,2816,208700
1/26/2013 10:28:49 AM,2810,2816,208800
1/26/2013 10:28:50 AM,2810,2816,208900
1/26/2013 10:28:52 AM,2810,2816,209000
1/26/2013 10:28:53 AM,2810,2816,209100
1/26/2013 10:28:54 AM,2810,2816,209200
1/26/2013 10:28:56 AM,2810,2816,209300
1/26/2013 10:28:57 AM,2810,2816,209400
1/26/2013 10:28:58 AM,2810,2816,209500
1/26/2013 10:28:59 AM,2810,2816,209600
1/26/2013 10:29:01 AM,2810,2816,209700
1/26/2013 10:29:02 AM,2810,2816,209800
1/26/2013 10:29:03 AM,2810,2816,209900
1/26/2013 10:29:05 AM,2810,2816,210000
1/26/2013 10:29:06 AM,2810,2816,210100
1/26/2013 10:29:07 AM,2810,2816,210200
1/26/2013 10:29:08 AM,2810,2816,210300
1/26/2013 10:29:10 AM,2810,2816,210400
1/26/2013 10:29:11 AM,2810,2816,210500
1/26/2013 10:29:12 AM,2810,2816,210600
1/26/2013 10:29:14 AM,2810,2816,210700
1/26/2013 10:29:15 AM,2810,2816,210800
1/26/2013 10:29:16 AM,2810,2816,210900
1/26/2013 10:29:18 AM,2810,2816,211000
1/26/2013 10:29:19 AM,2810,2816,211100
1/26/2013 10:29:20 AM,2810,2816,211200
1/26/2013 10:29:21 AM,2810,2816,211300
1/26/2013 10:29:23 AM,2810,2816,211400
1/26/2013 10:29:24 AM,2810,2816,211500
1/26/2013 10:29:25 AM,2810,2816,211600
1/26/2013 10:29:27 AM,2810,2816,211700
1/26/2013 10:29:28 AM,2810,2816,211800
1/26/2013 10:29:29 AM,2810,2816,211900
1/26/2013 10:29:30 AM,2810,2816,212000
1/26/2013 10:29:32 AM,2810,2816,212100
1/26/2013 10:29:33 AM,2810,2816,212200
1/26/2013 10:29:34 AM,2810,2816,212300
1/26/2013 10:29:36 AM,2810,2816,212400
1/26/2013 10:29:37 AM,2810,2816,212500
1/26/2013 10:29:39 AM,2810,2816,212600
1/26/2013 10:29:40 AM,2810,2816,212700
1/26/2013 10:29:42 AM,2810,2816,212800
1/26/2013 10:29:43 AM,2810,2816,212900
1/26/2013 10:29:44 AM,2810,2816,213000
1/26/2013 10:29:46 AM,2810,2816,213100
1/26/2013 10:29:47 AM,2810,2816,213200
1/26/2013 10:29:48 AM,2810,2816,213300
1/26/2013 10:29:50 AM,2810,2816,213400
1/26/2013 10:29:51 AM,2810,2816,213500
1/26/2013 10:29:52 AM,2810,2816,213600
1/26/2013 10:29:54 AM,2810,2816,213700
1/26/2013 10:29:55 AM,2810,2816,213800
1/26/2013 10:29:56 AM,2810,2816,213900
1/26/2013 10:29:58 AM,2810,2816,214000
1/26/2013 10:29:59 AM,2810,2816,214100
1/26/2013 10:30:00 AM,2810,2816,214200
1/26/2013 10:30:02 AM,2810,2816,214300
1/26/2013 10:30:03 AM,2810,2816,214400
1/26/2013 10:30:04 AM,2810,2816,214500
1/26/2013 10:30:06 AM,2810,2816,214600
1/26/2013 10:30:07 AM,2810,2816,214700
1/26/2013 10:30:08 AM,2810,2816,214800
1/26/2013 10:30:09 AM,2810,2816,214900
1/26/2013 10:30:11 AM,2810,2816,215000
1/26/2013 10:30:12 AM,2810,2816,215100
1/26/2013 10:30:13 AM,2810,2816,215200
1/26/2013 10:30:15 AM,2810,2816,215300
1/26/2013 10:30:16 AM,2810,2816,215400
1/26/2013 10:30:18 AM,2810,2816,215500
1/26/2013 10:30:19 AM,2810,2816,215600
1/26/2013 10:30:20 AM,2810,2816,215700
1/26/2013 10:30:21 AM,2810,2816,215800
1/26/2013 10:30:23 AM,2810,2816,215900
1/26/2013 10:30:24 AM,2810,2816,216000
1/26/2013 10:30:25 AM,2810,2816,216100
1/26/2013 10:30:27 AM,2810,2816,216200
1/26/2013 10:30:28 AM,2810,2816,216300
1/26/2013 10:30:29 AM,2810,2816,216400
1/26/2013 10:30:31 AM,2810,2816,216500
1/26/2013 10:30:32 AM,2810,2816,216600
1/26/2013 10:30:33 AM,2810,2816,216700
1/26/2013 10:30:35 AM,2810,2816,216800
1/26/2013 10:30:36 AM,2810,2816,216900
1/26/2013 10:30:37 AM,2810,2816,217000
1/26/2013 10:30:39 AM,2810,2816,217100
1/26/2013 10:30:40 AM,2810,2816,217200
1/26/2013 10:30:41 AM,2810,2816,217300
1/26/2013 10:30:43 AM,2810,2816,217400
1/26/2013 10:30:44 AM,2810,2816,217500
1/26/2013 10:30:45 AM,2810,2816,217600
1/26/2013 10:30:47 AM,2810,2816,217700
1/26/2013 10:30:48 AM,2810,2816,217800
1/26/2013 10:30:50 AM,2810,2816,217900
1/26/2013 10:30:51 AM,2810,2816,218000
1/26/2013 10:30:52 AM,2810,2816,218100
1/26/2013 10:30:53 AM,2810,2816,218200
1/26/2013 10:30:55 AM,2810,2816,218300
1/26/2013 10:30:56 AM,2810,2816,218400
1/26/2013 10:30:57 AM,2810,2816,218500
1/26/2013 10:30:59 AM,2810,2816,218600
1/26/2013 10:31:00 AM,2810,2816,218700
1/26/2013 10:31:01 AM,2810,2816,218800
1/26/2013 10:31:03 AM,2810,2816,218900
1/26/2013 10:31:04 AM,2810,2816,219000
1/26/2013 10:31:05 AM,2810,2816,219100
1/26/2013 10:31:07 AM,2810,2816,219200
1/26/2013 10:31:08 AM,2810,2816,219300
1/26/2013 10:31:09 AM,2810,2816,219400
1/26/2013 10:31:11 AM,2810,2816,219500
1/26/2013 10:31:12 AM,2810,2816,219600
1/26/2013 10:31:13 AM,2810,2816,219700
1/26/2013 10:31:15 AM,2810,2816,219800
1/26/2013 10:31:16 AM,2810,2816,219900
1/26/2013 10:31:17 AM,2810,2816,220000
1/26/2013 10:31:19 AM,2810,2816,220100
1/26/2013 10:31:20 AM,2810,2816,220200
1/26/2013 10:31:21 AM,2810,2816,220300
1/26/2013 10:31:23 AM,2810,2816,220400
1/26/2013 10:31:24 AM,2810,2816,220500
1/26/2013 10:31:25 AM,2810,2816,220600
1/26/2013 10:31:27 AM,2810,2816,220700
1/26/2013 10:31:28 AM,2810,2816,220800
1/26/2013 10:31:30 AM,2810,2816,220900
1/26/2013 10:31:31 AM,2810,2816,221000
1/26/2013 10:31:32 AM,2810,2816,221100
1/26/2013 10:31:34 AM,2810,2816,221200
1/26/2013 10:31:35 AM,2810,2816,221300
1/26/2013 10:31:36 AM,2810,2816,221400
1/26/2013 10:31:38 AM,2810,2816,221500
1/26/2013 10:31:39 AM,2810,2816,221600
1/26/2013 10:31:40 AM,2810,2816,221700
1/26/2013 10:31:42 AM,2810,2816,221800
1/26/2013 10:31:43 AM,2810,2816,221900
1/26/2013 10:31:44 AM,2810,2816,222000
1/26/2013 10:31:46 AM,2810,2816,222100
1/26/2013 10:31:47 AM,2810,2816,222200
1/26/2013 10:31:48 AM,2810,2816,222300
1/26/2013 10:31:50 AM,2810,2816,222400
1/26/2013 10:31:51 AM,2810,2816,222500
1/26/2013 10:31:52 AM,2810,2816,222600
1/26/2013 10:31:54 AM,2810,2816,222700
1/26/2013 10:31:55 AM,2810,2816,222800
1/26/2013 10:31:56 AM,2810,2816,222900
1/26/2013 10:31:58 AM,2810,2816,223000
1/26/2013 10:31:59 AM,2810,2816,223100
1/26/2013 10:32:00 AM,2810,2816,223200
1/26/2013 10:32:02 AM,2810,2816,223300
1/26/2013 10:32:03 AM,2810,2816,223400
1/26/2013 10:32:04 AM,2810,2816,223500
1/26/2013 10:32:06 AM,2810,2816,223600
1/26/2013 10:32:07 AM,2810,2816,223700
1/26/2013 10:32:08 AM,2810,2816,223800
1/26/2013 10:32:09 AM,2810,2816,223900
1/26/2013 10:32:11 AM,2810,2816,224000
1/26/2013 10:32:12 AM,2810,2816,224100
1/26/2013 10:32:13 AM,2810,2816,224200
1/26/2013 10:32:15 AM,2810,2816,224300
1/26/2013 10:32:16 AM,2810,2816,224400
1/26/2013 10:32:17 AM,2810,2816,224500
1/26/2013 10:32:19 AM,2810,2816,224600
1/26/2013 10:32:20 AM,2810,2816,224700
1/26/2013 10:32:21 AM,2810,2816,224800
1/26/2013 10:32:23 AM,2810,2816,224900
1/26/2013 10:32:24 AM,2810,2816,225000
1/26/2013 10:32:25 AM,2810,2816,225100
1/26/2013 10:32:26 AM,2810,2816,225200
1/26/2013 10:32:28 AM,2810,2816,225300
1/26/2013 10:32:29 AM,2810,2816,225400
1/26/2013 10:32:30 AM,2810,2816,225500
1/26/2013 10:32:32 AM,2810,2816,225600
1/26/2013 10:32:33 AM,2810,2816,225700
1/26/2013 10:32:34 AM,2810,2816,225800
1/26/2013 10:32:36 AM,2810,2816,225900
1/26/2013 10:32:37 AM,2810,2816,226000
1/26/2013 10:32:38 AM,2810,2816,226100
1/26/2013 10:32:39 AM,2810,2816,226200
1/26/2013 10:32:41 AM,2810,2816,226300
1/26/2013 10:32:42 AM,2810,2816,226400
1/26/2013 10:32:43 AM,2810,2816,226500
1/26/2013 10:32:45 AM,2810,2816,226600
1/26/2013 10:32:46 AM,2810,2816,226700
1/26/2013 10:32:47 AM,2810,2816,226800
1/26/2013 10:32:49 AM,2810,2816,226900
1/26/2013 10:32:50 AM,2810,2816,227000
1/26/2013 10:32:51 AM,2810,2816,227100
1/26/2013 10:32:52 AM,2810,2816,227200
1/26/2013 10:32:54 AM,2810,2816,227300
1/26/2013 10:32:55 AM,2810,2816,227400
1/26/2013 10:32:56 AM,2810,2816,227500
1/26/2013 10:32:58 AM,2810,2816,227600
1/26/2013 10:32:59 AM,2810,2816,227700
1/26/2013 10:33:00 AM,2810,2816,227800
1/26/2013 10:33:01 AM,2810,2816,227900
1/26/2013 10:33:03 AM,2810,2816,228000
1/26/2013 10:33:04 AM,2810,2816,228100
1/26/2013 10:33:05 AM,2810,2816,228200
1/26/2013 10:33:06 AM,2810,2816,228300
1/26/2013 10:33:08 AM,2810,2816,228400
1/26/2013 10:33:09 AM,2810,2816,228500
1/26/2013 10:33:11 AM,2810,2816,228600
1/26/2013 10:33:12 AM,2810,2816,228700
1/26/2013 10:33:13 AM,2810,2816,228800
1/26/2013 10:33:14 AM,2810,2816,228900
1/26/2013 10:33:16 AM,2810,2816,229000
1/26/2013 10:33:17 AM,2810,2816,229100
1/26/2013 10:33:18 AM,2810,2816,229200
1/26/2013 10:33:20 AM,2810,2816,229300
1/26/2013 10:33:21 AM,2810,2816,229400
1/26/2013 10:33:22 AM,2810,2816,229500
1/26/2013 10:33:24 AM,2810,2816,229600
1/26/2013 10:33:25 AM,2810,2816,229700
1/26/2013 10:33:26 AM,2810,2816,229800
1/26/2013 10:33:28 AM,2810,2816,229900
1/26/2013 10:33:29 AM,2810,2816,230000
1/26/2013 10:33:30 AM,2810,2816,230100
1/26/2013 10:33:32 AM,2810,2816,230200
1/26/2013 10:33:33 AM,2810,2816,230300
1/26/2013 10:33:34 AM,2810,2816,230400
1/26/2013 10:33:35 AM,2810,2816,230500
1/26/2013 10:33:37 AM,2810,2816,230600
1/26/2013 10:33:38 AM,2810,2816,230700
1/26/2013 10:33:39 AM,2810,2816,230800
1/26/2013 10:33:41 AM,2810,2816,230900
1/26/2013 10:33:42 AM,2810,2816,231000
1/26/2013 10:33:43 AM,2810,2816,231100
1/26/2013 10:33:44 AM,2810,2816,231200
1/26/2013 10:33:46 AM,2810,2816,231300
1/26/2013 10:33:47 AM,2810,2816,231400
1/26/2013 10:33:48 AM,2810,2816,231500
1/26/2013 10:33:50 AM,2810,2816,231600
1/26/2013 10:33:51 AM,2810,2816,231700
1/26/2013 10:33:52 AM,2810,2816,231800
1/26/2013 10:33:54 AM,2810,2816,231900
1/26/2013 10:33:55 AM,2810,2816,232000
1/26/2013 10:33:56 AM,2810,2816,232100
1/26/2013 10:33:57 AM,2810,2816,232200
1/26/2013 10:33:59 AM,2810,2816,232300
1/26/2013 10:34:00 AM,2810,2816,232400
1/26/2013 10:34:01 AM,2810,2816,232500
1/26/2013 10:34:03 AM,2810,2816,232600
1/26/2013 10:34:04 AM,2810,2816,232700
1/26/2013 10:34:05 AM,2810,2816,232800
1/26/2013 10:34:07 AM,2810,2816,232900
1/26/2013 10:34:08 AM,2810,2816,233000
1/26/2013 10:34:09 AM,2810,2816,233100
1/26/2013 10:34:10 AM,2810,2816,233200
1/26/2013 10:34:12 AM,2810,2816,233300
1/26/2013 10:34:13 AM,2810,2816,233400
1/26/2013 10:34:14 AM,2810,2816,233500
1/26/2013 10:34:16 AM,2810,2816,233600
1/26/2013 10:34:17 AM,2810,2816,233700
1/26/2013 10:34:18 AM,2810,2816,233800
1/26/2013 10:34:19 AM,2810,2816,233900
1/26/2013 10:34:21 AM,2810,2816,234000
1/26/2013 10:34:22 AM,2810,2816,234100
1/26/2013 10:34:23 AM,2810,2816,234200
1/26/2013 10:34:25 AM,2810,2816,234300
1/26/2013 10:34:26 AM,2810,2816,234400
1/26/2013 10:34:27 AM,2810,2816,234500
1/26/2013 10:34:29 AM,2810,2816,234600
1/26/2013 10:34:30 AM,2810,2816,234700
1/26/2013 10:34:31 AM,2810,2816,234800
1/26/2013 10:34:32 AM,2810,2816,234900
1/26/2013 10:34:34 AM,2810,2816,235000
1/26/2013 10:34:35 AM,2810,2816,235100
1/26/2013 10:34:36 AM,2810,2816,235200
1/26/2013 10:34:37 AM,2810,2816,235300
1/26/2013 10:34:39 AM,2810,2816,235400
1/26/2013 10:34:40 AM,2810,2816,235500
1/26/2013 10:34:41 AM,2810,2816,235600
1/26/2013 10:34:43 AM,2810,2816,235700
1/26/2013 10:34:44 AM,2810,2816,235800
1/26/2013 10:34:45 AM,2810,2816,235900
1/26/2013 10:34:46 AM,2810,2816,236000
1/26/2013 10:34:48 AM,2810,2816,236100
1/26/2013 10:34:49 AM,2810,2816,236200
1/26/2013 10:34:50 AM,2810,2816,236300
1/26/2013 10:34:51 AM,2810,2816,236400
1/26/2013 10:34:53 AM,2810,2816,236500
1/26/2013 10:34:54 AM,2810,2816,236600
1/26/2013 10:34:55 AM,2810,2816,236700
1/26/2013 10:34:57 AM,2810,2816,236800
1/26/2013 10:34:58 AM,2810,2816,236900
1/26/2013 10:34:59 AM,2810,2816,237000
1/26/2013 10:35:00 AM,2810,2816,237100
1/26/2013 10:35:02 AM,2810,2816,237200
1/26/2013 10:35:03 AM,2810,2816,237300
1/26/2013 10:35:04 AM,2810,2816,237400
1/26/2013 10:35:06 AM,2810,2816,237500
1/26/2013 10:35:07 AM,2810,2816,237600
1/26/2013 10:35:08 AM,2810,2816,237700
1/26/2013 10:35:10 AM,2810,2816,237800
1/26/2013 10:35:11 AM,2810,2816,237900
1/26/2013 10:35:12 AM,2810,2816,238000
1/26/2013 10:35:14 AM,2810,2816,238100
1/26/2013 10:35:15 AM,2810,2816,238200
1/26/2013 10:35:16 AM,2810,2816,238300
1/26/2013 10:35:17 AM,2810,2816,238400
1/26/2013 10:35:19 AM,2810,2816,238500
1/26/2013 10:35:20 AM,2810,2816,238600
1/26/2013 10:35:21 AM,2810,2816,238700
1/26/2013 10:35:23 AM,2810,2816,238800
1/26/2013 10:35:24 AM,2810,2816,238900
1/26/2013 10:35:25 AM,2810,2816,239000
1/26/2013 10:35:27 AM,2810,2816,239100
1/26/2013 10:35:28 AM,2810,2816,239200
1/26/2013 10:35:29 AM,2810,2816,239300
1/26/2013 10:35:30 AM,2810,2816,239400
1/26/2013 10:35:32 AM,2810,2816,239500
1/26/2013 10:35:33 AM,2810,2816,239600
1/26/2013 10:35:34 AM,2810,2816,239700
1/26/2013 10:35:36 AM,2810,2816,239800
1/26/2013 10:35:37 AM,2810,2816,239900
1/26/2013 10:35:38 AM,2810,2816,240000
1/26/2013 10:35:40 AM,2810,2816,240100
1/26/2013 10:35:41 AM,2810,2816,240200
1/26/2013 10:35:42 AM,2810,2816,240300
1/26/2013 10:35:43 AM,2810,2816,240400
1/26/2013 10:35:45 AM,2810,2816,240500
1/26/2013 10:35:46 AM,2810,2816,240600
1/26/2013 10:35:47 AM,2810,2816,240700
1/26/2013 10:35:49 AM,2810,2816,240800
1/26/2013 10:35:50 AM,2810,2816,240900
1/26/2013 10:35:51 AM,2810,2816,241000
1/26/2013 10:35:52 AM,2810,2816,241100
1/26/2013 10:35:54 AM,2810,2816,241200
1/26/2013 10:35:55 AM,2810,2816,241300
1/26/2013 10:35:56 AM,2810,2816,241400
1/26/2013 10:35:57 AM,2810,2816,241500
1/26/2013 10:35:59 AM,2810,2816,241600
1/26/2013 10:36:00 AM,2810,2816,241700
1/26/2013 10:36:01 AM,2810,2816,241800
1/26/2013 10:36:02 AM,2810,2816,241900
1/26/2013 10:36:04 AM,2810,2816,242000
1/26/2013 10:36:05 AM,2810,2816,242100
1/26/2013 10:36:06 AM,2810,2816,242200
1/26/2013 10:36:08 AM,2810,2816,242300
1/26/2013 10:36:09 AM,2810,2816,242400
1/26/2013 10:36:10 AM,2810,2816,242500
1/26/2013 10:36:12 AM,2810,2816,242600
1/26/2013 10:36:13 AM,2810,2816,242700
1/26/2013 10:36:14 AM,2810,2816,242800
1/26/2013 10:36:15 AM,2810,2816,242900
1/26/2013 10:36:17 AM,2810,2816,243000
1/26/2013 10:36:18 AM,2810,2816,243100
1/26/2013 10:36:19 AM,2810,2816,243200
1/26/2013 10:36:20 AM,2810,2816,243300
1/26/2013 10:36:22 AM,2810,2816,243400
1/26/2013 10:36:23 AM,2810,2816,243500
1/26/2013 10:36:24 AM,2810,2816,243600
1/26/2013 10:36:26 AM,2810,2816,243700
1/26/2013 10:36:27 AM,2810,2816,243800
1/26/2013 10:36:28 AM,2810,2816,243900
1/26/2013 10:36:29 AM,2810,2816,244000
1/26/2013 10:36:31 AM,2810,2816,244100
1/26/2013 10:36:32 AM,2810,2816,244200
1/26/2013 10:36:33 AM,2810,2816,244300
1/26/2013 10:36:34 AM,2810,2816,244400
1/26/2013 10:36:36 AM,2810,2816,244500
1/26/2013 10:36:37 AM,2810,2816,244600
1/26/2013 10:36:38 AM,2810,2816,244700
1/26/2013 10:36:40 AM,2810,2816,244800
1/26/2013 10:36:41 AM,2810,2816,244900
1/26/2013 10:36:42 AM,2810,2816,245000
1/26/2013 10:36:43 AM,2811,2816,245100
1/26/2013 10:36:45 AM,2811,2816,245200
1/26/2013 10:36:46 AM,2811,2816,245300
1/26/2013 10:36:47 AM,2811,2816,245400
1/26/2013 10:36:48 AM,2811,2816,245500
1/26/2013 10:36:50 AM,2811,2816,245600
1/26/2013 10:36:51 AM,2811,2816,245700
1/26/2013 10:36:52 AM,2811,2816,245800
1/26/2013 10:36:54 AM,2811,2816,245900
1/26/2013 10:36:55 AM,2811,2816,246000
1/26/2013 10:36:56 AM,2811,2816,246100
1/26/2013 10:36:57 AM,2811,2816,246200
1/26/2013 10:36:59 AM,2811,2816,246300
1/26/2013 10:37:00 AM,2811,2816,246400
1/26/2013 10:37:01 AM,2811,2816,246500
1/26/2013 10:37:03 AM,2811,2816,246600
1/26/2013 10:37:04 AM,2811,2816,246700
1/26/2013 10:37:05 AM,2811,2816,246800
1/26/2013 10:37:06 AM,2811,2816,246900
1/26/2013 10:37:08 AM,2811,2816,247000
1/26/2013 10:37:09 AM,2811,2816,247100
1/26/2013 10:37:10 AM,2811,2816,247200
1/26/2013 10:37:11 AM,2811,2816,247300
1/26/2013 10:37:13 AM,2811,2816,247400
1/26/2013 10:37:14 AM,2811,2816,247500
1/26/2013 10:37:15 AM,2811,2816,247600
1/26/2013 10:37:17 AM,2811,2816,247700
1/26/2013 10:37:18 AM,2811,2816,247800
1/26/2013 10:37:19 AM,2811,2816,247900
1/26/2013 10:37:20 AM,2811,2816,248000
1/26/2013 10:37:22 AM,2811,2816,248100
1/26/2013 10:37:23 AM,2811,2816,248200
1/26/2013 10:37:24 AM,2811,2816,248300
1/26/2013 10:37:26 AM,2811,2816,248400
1/26/2013 10:37:27 AM,2811,2816,248500
1/26/2013 10:37:29 AM,2811,2816,248600
1/26/2013 10:37:30 AM,2811,2816,248700
1/26/2013 10:37:31 AM,2811,2816,248800
1/26/2013 10:37:32 AM,2811,2816,248900
1/26/2013 10:37:34 AM,2811,2816,249000
1/26/2013 10:37:35 AM,2811,2816,249100
1/26/2013 10:37:36 AM,2811,2816,249200
1/26/2013 10:37:37 AM,2811,2816,249300
1/26/2013 10:37:39 AM,2811,2816,249400
1/26/2013 10:37:40 AM,2811,2816,249500
1/26/2013 10:37:41 AM,2811,2816,249600
1/26/2013 10:37:43 AM,2811,2816,249700
1/26/2013 10:37:44 AM,2811,2816,249800
1/26/2013 10:37:45 AM,2811,2816,249900
1/26/2013 10:37:46 AM,2811,2816,250000
1/26/2013 10:37:48 AM,2811,2816,250100
1/26/2013 10:37:49 AM,2811,2816,250200
1/26/2013 10:37:50 AM,2811,2816,250300
1/26/2013 10:37:52 AM,2811,2816,250400
1/26/2013 10:37:53 AM,2811,2816,250500
1/26/2013 10:37:54 AM,2811,2816,250600
1/26/2013 10:37:56 AM,2811,2816,250700
1/26/2013 10:37:57 AM,2811,2816,250800
1/26/2013 10:37:58 AM,2811,2816,250900
1/26/2013 10:37:59 AM,2811,2816,251000
1/26/2013 10:38:01 AM,2811,2816,251100
1/26/2013 10:38:02 AM,2811,2816,251200
1/26/2013 10:38:03 AM,2811,2816,251300
1/26/2013 10:38:04 AM,2811,2816,251400
1/26/2013 10:38:06 AM,2811,2816,251500
1/26/2013 10:38:07 AM,2811,2816,251600
1/26/2013 10:38:08 AM,2811,2816,251700
1/26/2013 10:38:10 AM,2811,2816,251800
1/26/2013 10:38:11 AM,2811,2816,251900
1/26/2013 10:38:12 AM,2811,2816,252000
1/26/2013 10:38:13 AM,2811,2816,252100
1/26/2013 10:38:15 AM,2811,2816,252200
1/26/2013 10:38:16 AM,2811,2816,252300
1/26/2013 10:38:17 AM,2811,2816,252400
1/26/2013 10:38:18 AM,2811,2816,252500
1/26/2013 10:38:20 AM,2811,2816,252600
1/26/2013 10:38:21 AM,2811,2816,252700
1/26/2013 10:38:22 AM,2811,2816,252800
1/26/2013 10:38:24 AM,2811,2816,252900
1/26/2013 10:38:25 AM,2811,2816,253000
1/26/2013 10:38:26 AM,2811,2816,253100
1/26/2013 10:38:27 AM,2811,2816,253200
1/26/2013 10:38:29 AM,2811,2816,253300
1/26/2013 10:38:30 AM,2811,2816,253400
1/26/2013 10:38:31 AM,2811,2816,253500
1/26/2013 10:38:33 AM,2811,2816,253600
1/26/2013 10:38:34 AM,2811,2816,253700
1/26/2013 10:38:35 AM,2811,2816,253800
1/26/2013 10:38:37 AM,2811,2816,253900
1/26/2013 10:38:38 AM,2811,2816,254000
1/26/2013 10:38:39 AM,2811,2816,254100
1/26/2013 10:38:40 AM,2811,2816,254200
1/26/2013 10:38:42 AM,2811,2816,254300
1/26/2013 10:38:43 AM,2811,2816,254400
1/26/2013 10:38:44 AM,2811,2816,254500
1/26/2013 10:38:46 AM,2811,2816,254600
1/26/2013 10:38:47 AM,2811,2816,254700
1/26/2013 10:38:48 AM,2811,2816,254800
1/26/2013 10:38:50 AM,2811,2816,254900
1/26/2013 10:38:51 AM,2811,2816,255000
1/26/2013 10:38:52 AM,2811,2816,255100
1/26/2013 10:38:53 AM,2811,2816,255200
1/26/2013 10:38:55 AM,2811,2816,255300
1/26/2013 10:38:56 AM,2811,2816,255400
1/26/2013 10:38:57 AM,2811,2816,255500
1/26/2013 10:38:59 AM,2811,2816,255600
1/26/2013 10:39:00 AM,2811,2816,255700
1/26/2013 10:39:01 AM,2812,2816,255800
1/26/2013 10:39:02 AM,2812,2816,255900
1/26/2013 10:39:04 AM,2812,2816,256000
1/26/2013 10:39:05 AM,2812,2816,256100
1/26/2013 10:39:06 AM,2812,2816,256200
1/26/2013 10:39:08 AM,2812,2816,256300
1/26/2013 10:39:09 AM,2812,2816,256400
1/26/2013 10:39:10 AM,2812,2816,256500
1/26/2013 10:39:11 AM,2812,2816,256600
1/26/2013 10:39:13 AM,2812,2816,256700
1/26/2013 10:39:14 AM,2812,2816,256800
1/26/2013 10:39:15 AM,2812,2816,256900
1/26/2013 10:39:17 AM,2812,2816,257000
1/26/2013 10:39:18 AM,2812,2816,257100
1/26/2013 10:39:19 AM,2812,2816,257200
1/26/2013 10:39:20 AM,2812,2816,257300
1/26/2013 10:39:22 AM,2812,2816,257400
1/26/2013 10:39:23 AM,2812,2816,257500
1/26/2013 10:39:24 AM,2812,2816,257600
1/26/2013 10:39:26 AM,2812,2816,257700
1/26/2013 10:39:27 AM,2812,2816,257800
1/26/2013 10:39:28 AM,2812,2816,257900
1/26/2013 10:39:29 AM,2812,2816,258000
1/26/2013 10:39:31 AM,2812,2816,258100
1/26/2013 10:39:32 AM,2812,2816,258200
1/26/2013 10:39:33 AM,2812,2816,258300
1/26/2013 10:39:34 AM,2812,2816,258400
1/26/2013 10:39:36 AM,2812,2816,258500
1/26/2013 10:39:37 AM,2812,2816,258600
1/26/2013 10:39:38 AM,2812,2816,258700
1/26/2013 10:39:40 AM,2812,2816,258800
1/26/2013 10:39:41 AM,2812,2816,258900
1/26/2013 10:39:42 AM,2812,2816,259000
1/26/2013 10:39:43 AM,2812,2816,259100
1/26/2013 10:39:45 AM,2812,2816,259200
1/26/2013 10:39:46 AM,2812,2816,259300
1/26/2013 10:39:47 AM,2812,2816,259400
1/26/2013 10:39:48 AM,2812,2816,259500
1/26/2013 10:39:50 AM,2812,2816,259600
1/26/2013 10:39:51 AM,2812,2816,259700
1/26/2013 10:39:52 AM,2812,2816,259800
1/26/2013 10:39:54 AM,2812,2816,259900
1/26/2013 10:39:55 AM,2812,2816,260000
1/26/2013 10:39:56 AM,2812,2816,260100
1/26/2013 10:39:57 AM,2812,2816,260200
1/26/2013 10:39:59 AM,2812,2816,260300
1/26/2013 10:40:00 AM,2812,2816,260400
1/26/2013 10:40:01 AM,2812,2816,260500
1/26/2013 10:40:03 AM,2812,2816,260600
1/26/2013 10:40:04 AM,2812,2816,260700
1/26/2013 10:40:05 AM,2812,2816,260800
1/26/2013 10:40:07 AM,2812,2816,260900
1/26/2013 10:40:08 AM,2812,2816,261000
1/26/2013 10:40:09 AM,2812,2816,261100
1/26/2013 10:40:10 AM,2812,2816,261200
1/26/2013 10:40:12 AM,2812,2816,261300
1/26/2013 10:40:13 AM,2812,2816,261400
1/26/2013 10:40:14 AM,2812,2816,261500
1/26/2013 10:40:16 AM,2812,2816,261600
1/26/2013 10:40:17 AM,2812,2816,261700
1/26/2013 10:40:18 AM,2812,2816,261800
1/26/2013 10:40:19 AM,2812,2816,261900
1/26/2013 10:40:21 AM,2812,2816,262000
1/26/2013 10:40:22 AM,2812,2816,262100
1/26/2013 10:40:23 AM,2812,2816,262200
1/26/2013 10:40:24 AM,2812,2816,262300
1/26/2013 10:40:26 AM,2812,2816,262400
1/26/2013 10:40:27 AM,2812,2816,262500
1/26/2013 10:40:28 AM,2812,2816,262600
1/26/2013 10:40:30 AM,2812,2816,262700
1/26/2013 10:40:31 AM,2812,2816,262800
1/26/2013 10:40:32 AM,2812,2816,262900
1/26/2013 10:40:33 AM,2812,2816,263000
1/26/2013 10:40:35 AM,2812,2816,263100
1/26/2013 10:40:36 AM,2812,2816,263200
1/26/2013 10:40:37 AM,2812,2816,263300
1/26/2013 10:40:38 AM,2812,2816,263400
1/26/2013 10:40:40 AM,2812,2816,263500
1/26/2013 10:40:41 AM,2812,2816,263600
1/26/2013 10:40:42 AM,2812,2816,263700
1/26/2013 10:40:43 AM,2812,2816,263800
1/26/2013 10:40:45 AM,2812,2816,263900
1/26/2013 10:40:46 AM,2812,2816,264000
1/26/2013 10:40:47 AM,2812,2816,264100
1/26/2013 10:40:48 AM,2812,2816,264200
1/26/2013 10:40:50 AM,2812,2816,264300
1/26/2013 10:40:51 AM,2812,2816,264400
1/26/2013 10:40:52 AM,2812,2816,264500
1/26/2013 10:40:54 AM,2812,2816,264600
1/26/2013 10:40:55 AM,2812,2816,264700
1/26/2013 10:40:56 AM,2812,2816,264800
1/26/2013 10:40:57 AM,2812,2816,264900
1/26/2013 10:40:59 AM,2812,2816,265000
1/26/2013 10:41:00 AM,2812,2816,265100
1/26/2013 10:41:01 AM,2812,2816,265200
1/26/2013 10:41:02 AM,2812,2816,265300
1/26/2013 10:41:04 AM,2812,2816,265400
1/26/2013 10:41:05 AM,2812,2816,265500
1/26/2013 10:41:06 AM,2812,2816,265600
1/26/2013 10:41:08 AM,2812,2816,265700
1/26/2013 10:41:09 AM,2812,2816,265800
1/26/2013 10:41:10 AM,2812,2816,265900
1/26/2013 10:41:11 AM,2812,2816,266000
1/26/2013 10:41:13 AM,2812,2816,266100
1/26/2013 10:41:14 AM,2812,2816,266200
1/26/2013 10:41:15 AM,2812,2816,266300
1/26/2013 10:41:16 AM,2812,2816,266400
1/26/2013 10:41:18 AM,2812,2816,266500
1/26/2013 10:41:19 AM,2812,2816,266600
1/26/2013 10:41:20 AM,2812,2816,266700
1/26/2013 10:41:22 AM,2812,2816,266800
1/26/2013 10:41:23 AM,2812,2816,266900
1/26/2013 10:41:24 AM,2812,2816,267000
1/26/2013 10:41:25 AM,2812,2816,267100
1/26/2013 10:41:27 AM,2812,2816,267200
1/26/2013 10:41:28 AM,2812,2816,267300
1/26/2013 10:41:29 AM,2812,2816,267400
1/26/2013 10:41:31 AM,2812,2816,267500
1/26/2013 10:41:32 AM,2812,2816,267600
1/26/2013 10:41:33 AM,2812,2816,267700
1/26/2013 10:41:34 AM,2812,2816,267800
1/26/2013 10:41:36 AM,2812,2816,267900
1/26/2013 10:41:37 AM,2812,2816,268000
1/26/2013 10:41:38 AM,2812,2816,268100
1/26/2013 10:41:39 AM,2812,2816,268200
1/26/2013 10:41:41 AM,2812,2816,268300
1/26/2013 10:41:42 AM,2812,2816,268400
1/26/2013 10:41:43 AM,2812,2816,268500
1/26/2013 10:41:45 AM,2812,2816,268600
1/26/2013 10:41:46 AM,2812,2816,268700
1/26/2013 10:41:47 AM,2812,2816,268800
1/26/2013 10:41:49 AM,2812,2816,268900
1/26/2013 10:41:50 AM,2812,2816,269000
1/26/2013 10:41:51 AM,2812,2816,269100
1/26/2013 10:41:52 AM,2812,2816,269200
1/26/2013 10:41:54 AM,2812,2816,269300
1/26/2013 10:41:55 AM,2812,2816,269400
1/26/2013 10:41:56 AM,2812,2816,269500
1/26/2013 10:41:57 AM,2812,2816,269600
1/26/2013 10:41:59 AM,2812,2816,269700
1/26/2013 10:42:00 AM,2812,2816,269800
1/26/2013 10:42:01 AM,2812,2816,269900
1/26/2013 10:42:03 AM,2812,2816,270000
1/26/2013 10:42:04 AM,2812,2816,270100
1/26/2013 10:42:05 AM,2812,2816,270200
1/26/2013 10:42:06 AM,2812,2816,270300
1/26/2013 10:42:08 AM,2812,2816,270400
1/26/2013 10:42:09 AM,2812,2816,270500
1/26/2013 10:42:10 AM,2812,2816,270600
1/26/2013 10:42:12 AM,2812,2816,270700
1/26/2013 10:42:13 AM,2812,2816,270800
1/26/2013 10:42:14 AM,2812,2816,270900
1/26/2013 10:42:16 AM,2812,2816,271000
1/26/2013 10:42:17 AM,2812,2816,271100
1/26/2013 10:42:18 AM,2812,2816,271200
1/26/2013 10:42:19 AM,2812,2816,271300
1/26/2013 10:42:21 AM,2812,2816,271400
1/26/2013 10:42:22 AM,2812,2816,271500
1/26/2013 10:42:23 AM,2812,2816,271600
1/26/2013 10:42:25 AM,2812,2816,271700
1/26/2013 10:42:26 AM,2812,2816,271800
1/26/2013 10:42:27 AM,2812,2816,271900
1/26/2013 10:42:28 AM,2812,2816,272000
1/26/2013 10:42:30 AM,2812,2816,272100
1/26/2013 10:42:31 AM,2812,2816,272200
1/26/2013 10:42:32 AM,2812,2816,272300
1/26/2013 10:42:34 AM,2812,2816,272400
1/26/2013 10:42:35 AM,2812,2816,272500
1/26/2013 10:42:36 AM,2812,2816,272600
1/26/2013 10:42:38 AM,2812,2816,272700
1/26/2013 10:42:39 AM,2812,2816,272800
1/26/2013 10:42:40 AM,2812,2816,272900
1/26/2013 10:42:41 AM,2812,2816,273000
1/26/2013 10:42:43 AM,2812,2816,273100
1/26/2013 10:42:44 AM,2812,2816,273200
1/26/2013 10:42:45 AM,2812,2816,273300
1/26/2013 10:42:46 AM,2812,2816,273400
1/26/2013 10:42:48 AM,2812,2816,273500
1/26/2013 10:42:49 AM,2812,2816,273600
1/26/2013 10:42:50 AM,2812,2816,273700
1/26/2013 10:42:52 AM,2812,2816,273800
1/26/2013 10:42:53 AM,2812,2816,273900
1/26/2013 10:42:54 AM,2812,2816,274000
1/26/2013 10:42:55 AM,2812,2816,274100
1/26/2013 10:42:57 AM,2812,2816,274200
1/26/2013 10:42:58 AM,2812,2816,274300
1/26/2013 10:42:59 AM,2812,2816,274400
1/26/2013 10:43:00 AM,2812,2816,274500
1/26/2013 10:43:02 AM,2812,2816,274600
1/26/2013 10:43:03 AM,2812,2816,274700
1/26/2013 10:43:04 AM,2812,2816,274800
1/26/2013 10:43:05 AM,2812,2816,274900
1/26/2013 10:43:07 AM,2812,2816,275000
1/26/2013 10:43:08 AM,2812,2816,275100
1/26/2013 10:43:09 AM,2812,2816,275200
1/26/2013 10:43:11 AM,2812,2816,275300
1/26/2013 10:43:12 AM,2812,2816,275400
1/26/2013 10:43:13 AM,2812,2816,275500
1/26/2013 10:43:14 AM,2812,2816,275600
1/26/2013 10:43:16 AM,2812,2816,275700
1/26/2013 10:43:17 AM,2812,2816,275800
1/26/2013 10:43:18 AM,2812,2816,275900
1/26/2013 10:43:20 AM,2812,2816,276000
1/26/2013 10:43:21 AM,2812,2816,276100
1/26/2013 10:43:22 AM,2812,2816,276200
1/26/2013 10:43:23 AM,2812,2816,276300
1/26/2013 10:43:25 AM,2812,2816,276400
1/26/2013 10:43:26 AM,2812,2816,276500
1/26/2013 10:43:27 AM,2812,2816,276600
1/26/2013 10:43:28 AM,2812,2816,276700
1/26/2013 10:43:30 AM,2812,2816,276800
1/26/2013 10:43:31 AM,2812,2816,276900
1/26/2013 10:43:32 AM,2812,2816,277000
1/26/2013 10:43:33 AM,2812,2816,277100
1/26/2013 10:43:35 AM,2812,2816,277200
1/26/2013 10:43:36 AM,2812,2816,277300
1/26/2013 10:43:37 AM,2812,2816,277400
1/26/2013 10:43:38 AM,2812,2816,277500
1/26/2013 10:43:40 AM,2812,2816,277600
1/26/2013 10:43:41 AM,2812,2816,277700
1/26/2013 10:43:42 AM,2812,2816,277800
1/26/2013 10:43:43 AM,2812,2816,277900
1/26/2013 10:43:45 AM,2812,2816,278000
1/26/2013 10:43:46 AM,2812,2816,278100
1/26/2013 10:43:47 AM,2812,2816,278200
1/26/2013 10:43:48 AM,2812,2816,278300
1/26/2013 10:43:50 AM,2812,2816,278400
1/26/2013 10:43:51 AM,2812,2816,278500
1/26/2013 10:43:52 AM,2812,2816,278600
1/26/2013 10:43:54 AM,2812,2816,278700
1/26/2013 10:43:55 AM,2812,2816,278800
1/26/2013 10:43:56 AM,2812,2816,278900
1/26/2013 10:43:57 AM,2812,2816,279000
1/26/2013 10:43:59 AM,2812,2816,279100
1/26/2013 10:44:00 AM,2812,2816,279200
1/26/2013 10:44:01 AM,2812,2816,279300
1/26/2013 10:44:02 AM,2812,2816,279400
1/26/2013 10:44:03 AM,2812,2816,279500
1/26/2013 10:44:05 AM,2812,2816,279600
1/26/2013 10:44:06 AM,2812,2816,279700
1/26/2013 10:44:07 AM,2812,2816,279800
1/26/2013 10:44:09 AM,2812,2816,279900
1/26/2013 10:44:10 AM,2812,2816,280000
1/26/2013 10:44:11 AM,2812,2816,280100
1/26/2013 10:44:12 AM,2812,2816,280200
1/26/2013 10:44:14 AM,2812,2816,280300
1/26/2013 10:44:15 AM,2812,2816,280400
1/26/2013 10:44:16 AM,2812,2816,280500
1/26/2013 10:44:17 AM,2812,2816,280600
1/26/2013 10:44:19 AM,2812,2816,280700
1/26/2013 10:44:20 AM,2812,2816,280800
1/26/2013 10:44:21 AM,2812,2816,280900
1/26/2013 10:44:22 AM,2812,2816,281000
1/26/2013 10:44:24 AM,2812,2816,281100
1/26/2013 10:44:25 AM,2812,2816,281200
1/26/2013 10:44:26 AM,2812,2816,281300
1/26/2013 10:44:28 AM,2812,2816,281400
1/26/2013 10:44:29 AM,2812,2816,281500
1/26/2013 10:44:30 AM,2812,2816,281600
1/26/2013 10:44:31 AM,2812,2816,281700
1/26/2013 10:44:33 AM,2812,2816,281800
1/26/2013 10:44:34 AM,2812,2816,281900
1/26/2013 10:44:35 AM,2812,2816,282000
1/26/2013 10:44:36 AM,2812,2816,282100
1/26/2013 10:44:38 AM,2812,2816,282200
1/26/2013 10:44:39 AM,2812,2816,282300
1/26/2013 10:44:40 AM,2812,2816,282400
1/26/2013 10:44:41 AM,2812,2816,282500
1/26/2013 10:44:43 AM,2812,2816,282600
1/26/2013 10:44:44 AM,2812,2816,282700
1/26/2013 10:44:45 AM,2812,2816,282800
1/26/2013 10:44:47 AM,2812,2816,282900
1/26/2013 10:44:48 AM,2812,2816,283000
1/26/2013 10:44:49 AM,2812,2816,283100
1/26/2013 10:44:50 AM,2812,2816,283200
1/26/2013 10:44:52 AM,2812,2816,283300
1/26/2013 10:44:53 AM,2812,2816,283400
1/26/2013 10:44:54 AM,2812,2816,283500
1/26/2013 10:44:55 AM,2812,2816,283600
1/26/2013 10:44:57 AM,2812,2816,283700
1/26/2013 10:44:58 AM,2812,2816,283800
1/26/2013 10:44:59 AM,2812,2816,283900
1/26/2013 10:45:00 AM,2812,2816,284000
1/26/2013 10:45:02 AM,2812,2816,284100
1/26/2013 10:45:03 AM,2812,2816,284200
1/26/2013 10:45:04 AM,2812,2816,284300
1/26/2013 10:45:05 AM,2812,2816,284400
1/26/2013 10:45:07 AM,2812,2816,284500
1/26/2013 10:45:08 AM,2812,2816,284600
1/26/2013 10:45:09 AM,2812,2816,284700
1/26/2013 10:45:11 AM,2812,2816,284800
1/26/2013 10:45:12 AM,2812,2816,284900
1/26/2013 10:45:13 AM,2812,2816,285000
1/26/2013 10:45:14 AM,2812,2816,285100
1/26/2013 10:45:16 AM,2812,2816,285200
1/26/2013 10:45:17 AM,2812,2816,285300
1/26/2013 10:45:18 AM,2812,2816,285400
1/26/2013 10:45:20 AM,2812,2816,285500
1/26/2013 10:45:21 AM,2812,2816,285600
1/26/2013 10:45:22 AM,2812,2816,285700
1/26/2013 10:45:24 AM,2812,2816,285800
1/26/2013 10:45:25 AM,2812,2816,285900
1/26/2013 10:45:26 AM,2812,2816,286000
1/26/2013 10:45:27 AM,2812,2816,286100
1/26/2013 10:45:29 AM,2812,2816,286200
1/26/2013 10:45:30 AM,2812,2816,286300
1/26/2013 10:45:31 AM,2812,2816,286400
1/26/2013 10:45:33 AM,2812,2816,286500
1/26/2013 10:45:34 AM,2812,2816,286600
1/26/2013 10:45:35 AM,2812,2816,286700
1/26/2013 10:45:37 AM,2812,2816,286800
1/26/2013 10:45:38 AM,2812,2816,286900
1/26/2013 10:45:39 AM,2812,2816,287000
1/26/2013 10:45:40 AM,2812,2816,287100
1/26/2013 10:45:42 AM,2812,2816,287200
1/26/2013 10:45:43 AM,2812,2816,287300
1/26/2013 10:45:44 AM,2812,2816,287400
1/26/2013 10:45:45 AM,2812,2816,287500
1/26/2013 10:45:47 AM,2812,2816,287600
1/26/2013 10:45:48 AM,2812,2816,287700
1/26/2013 10:45:49 AM,2812,2816,287800
1/26/2013 10:45:51 AM,2812,2816,287900
1/26/2013 10:45:52 AM,2812,2816,288000
1/26/2013 10:45:53 AM,2812,2816,288100
1/26/2013 10:45:54 AM,2812,2816,288200
1/26/2013 10:45:56 AM,2812,2816,288300
1/26/2013 10:45:57 AM,2812,2816,288400
1/26/2013 10:45:58 AM,2812,2816,288500
1/26/2013 10:46:00 AM,2812,2816,288600
1/26/2013 10:46:01 AM,2812,2816,288700
1/26/2013 10:46:02 AM,2812,2816,288800
1/26/2013 10:46:03 AM,2812,2816,288900
1/26/2013 10:46:05 AM,2812,2816,289000
1/26/2013 10:46:06 AM,2812,2816,289100
1/26/2013 10:46:07 AM,2812,2816,289200
1/26/2013 10:46:09 AM,2812,2816,289300
1/26/2013 10:46:10 AM,2812,2816,289400
1/26/2013 10:46:11 AM,2812,2816,289500
1/26/2013 10:46:12 AM,2812,2816,289600
1/26/2013 10:46:14 AM,2812,2816,289700
1/26/2013 10:46:15 AM,2812,2816,289800
1/26/2013 10:46:16 AM,2812,2816,289900
1/26/2013 10:46:18 AM,2812,2816,290000
1/26/2013 10:46:19 AM,2812,2816,290100
1/26/2013 10:46:20 AM,2812,2816,290200
1/26/2013 10:46:21 AM,2812,2816,290300
1/26/2013 10:46:23 AM,2812,2816,290400
1/26/2013 10:46:24 AM,2812,2816,290500
1/26/2013 10:46:25 AM,2812,2816,290600
1/26/2013 10:46:27 AM,2812,2816,290700
1/26/2013 10:46:28 AM,2812,2816,290800
1/26/2013 10:46:29 AM,2812,2816,290900
1/26/2013 10:46:30 AM,2812,2816,291000
1/26/2013 10:46:32 AM,2812,2816,291100
1/26/2013 10:46:33 AM,2812,2816,291200
1/26/2013 10:46:34 AM,2812,2816,291300
1/26/2013 10:46:35 AM,2812,2816,291400
1/26/2013 10:46:37 AM,2812,2816,291500
1/26/2013 10:46:38 AM,2812,2816,291600
1/26/2013 10:46:39 AM,2812,2816,291700
1/26/2013 10:46:41 AM,2812,2816,291800
1/26/2013 10:46:42 AM,2812,2816,291900
1/26/2013 10:46:43 AM,2812,2816,292000
1/26/2013 10:46:45 AM,2812,2816,292100
1/26/2013 10:46:46 AM,2812,2816,292200
1/26/2013 10:46:47 AM,2812,2816,292300
1/26/2013 10:46:48 AM,2812,2816,292400
1/26/2013 10:46:50 AM,2812,2816,292500
1/26/2013 10:46:51 AM,2812,2816,292600
1/26/2013 10:46:52 AM,2812,2816,292700
1/26/2013 10:46:54 AM,2812,2816,292800
1/26/2013 10:46:55 AM,2812,2816,292900
1/26/2013 10:46:56 AM,2812,2816,293000
1/26/2013 10:46:58 AM,2812,2816,293100
1/26/2013 10:46:59 AM,2812,2816,293200
1/26/2013 10:47:00 AM,2812,2816,293300
1/26/2013 10:47:01 AM,2812,2816,293400
1/26/2013 10:47:03 AM,2812,2816,293500
1/26/2013 10:47:04 AM,2812,2816,293600
1/26/2013 10:47:05 AM,2812,2816,293700
1/26/2013 10:47:07 AM,2812,2816,293800
1/26/2013 10:47:08 AM,2812,2816,293900
1/26/2013 10:47:09 AM,2812,2816,294000
1/26/2013 10:47:10 AM,2812,2816,294100
1/26/2013 10:47:12 AM,2812,2816,294200
1/26/2013 10:47:13 AM,2812,2816,294300
1/26/2013 10:47:14 AM,2812,2816,294400
1/26/2013 10:47:16 AM,2812,2816,294500
1/26/2013 10:47:17 AM,2812,2816,294600
1/26/2013 10:47:18 AM,2812,2816,294700
1/26/2013 10:47:20 AM,2812,2816,294800
1/26/2013 10:47:21 AM,2812,2816,294900
1/26/2013 10:47:22 AM,2812,2816,295000
1/26/2013 10:47:23 AM,2812,2816,295100
1/26/2013 10:47:25 AM,2812,2816,295200
1/26/2013 10:47:26 AM,2812,2816,295300
1/26/2013 10:47:27 AM,2812,2816,295400
1/26/2013 10:47:28 AM,2812,2816,295500
1/26/2013 10:47:30 AM,2812,2816,295600
1/26/2013 10:47:31 AM,2812,2816,295700
1/26/2013 10:47:32 AM,2812,2816,295800
1/26/2013 10:47:34 AM,2812,2816,295900
1/26/2013 10:47:35 AM,2812,2816,296000
1/26/2013 10:47:36 AM,2812,2816,296100
1/26/2013 10:47:37 AM,2812,2816,296200
1/26/2013 10:47:39 AM,2812,2816,296300
1/26/2013 10:47:40 AM,2812,2816,296400
1/26/2013 10:47:41 AM,2812,2816,296500
1/26/2013 10:47:42 AM,2812,2816,296600
1/26/2013 10:47:44 AM,2812,2816,296700
1/26/2013 10:47:45 AM,2812,2816,296800
1/26/2013 10:47:46 AM,2812,2816,296900
1/26/2013 10:47:48 AM,2812,2816,297000
1/26/2013 10:47:49 AM,2812,2816,297100
1/26/2013 10:47:50 AM,2812,2816,297200
1/26/2013 10:47:51 AM,2812,2816,297300
1/26/2013 10:47:53 AM,2812,2816,297400
1/26/2013 10:47:54 AM,2812,2816,297500
1/26/2013 10:47:55 AM,2812,2816,297600
1/26/2013 10:47:57 AM,2812,2816,297700
1/26/2013 10:47:58 AM,2812,2816,297800
1/26/2013 10:47:59 AM,2812,2816,297900
1/26/2013 10:48:01 AM,2812,2816,298000
1/26/2013 10:48:02 AM,2812,2816,298100
1/26/2013 10:48:03 AM,2812,2816,298200
1/26/2013 10:48:04 AM,2812,2816,298300
1/26/2013 10:48:06 AM,2812,2816,298400
1/26/2013 10:48:07 AM,2812,2816,298500
1/26/2013 10:48:08 AM,2812,2816,298600
1/26/2013 10:48:10 AM,2812,2816,298700
1/26/2013 10:48:11 AM,2812,2816,298800
1/26/2013 10:48:12 AM,2812,2816,298900
1/26/2013 10:48:13 AM,2812,2816,299000
1/26/2013 10:48:15 AM,2812,2816,299100
1/26/2013 10:48:16 AM,2812,2816,299200
1/26/2013 10:48:17 AM,2812,2816,299300
1/26/2013 10:48:18 AM,2812,2816,299400
1/26/2013 10:48:20 AM,2812,2816,299500
1/26/2013 10:48:21 AM,2812,2816,299600
1/26/2013 10:48:22 AM,2812,2816,299700
1/26/2013 10:48:24 AM,2812,2816,299800
1/26/2013 10:48:25 AM,2812,2816,299900
1/26/2013 10:48:26 AM,2812,2816,300000
1/26/2013 10:48:28 AM,2812,2816,300100
1/26/2013 10:48:29 AM,2812,2816,300200
1/26/2013 10:48:30 AM,2812,2816,300300
1/26/2013 10:48:31 AM,2812,2816,300400
1/26/2013 10:48:33 AM,2812,2816,300500
1/26/2013 10:48:34 AM,2812,2816,300600
1/26/2013 10:48:35 AM,2812,2816,300700
1/26/2013 10:48:36 AM,2812,2816,300800
1/26/2013 10:48:38 AM,2812,2816,300900
1/26/2013 10:48:39 AM,2812,2816,301000
1/26/2013 10:48:40 AM,2812,2816,301100
1/26/2013 10:48:42 AM,2812,2816,301200
1/26/2013 10:48:43 AM,2812,2816,301300
1/26/2013 10:48:44 AM,2812,2816,301400
1/26/2013 10:48:45 AM,2812,2816,301500
1/26/2013 10:48:47 AM,2812,2816,301600
1/26/2013 10:48:48 AM,2812,2816,301700
1/26/2013 10:48:49 AM,2812,2816,301800
1/26/2013 10:48:51 AM,2812,2816,301900
1/26/2013 10:48:52 AM,2812,2816,302000
1/26/2013 10:48:53 AM,2812,2816,302100
1/26/2013 10:48:55 AM,2812,2816,302200
1/26/2013 10:48:56 AM,2812,2816,302300
1/26/2013 10:48:57 AM,2812,2816,302400
1/26/2013 10:48:58 AM,2812,2816,302500
1/26/2013 10:49:00 AM,2812,2816,302600
1/26/2013 10:49:01 AM,2812,2816,302700
1/26/2013 10:49:02 AM,2812,2816,302800
1/26/2013 10:49:04 AM,2812,2816,302900
1/26/2013 10:49:05 AM,2812,2816,303000
1/26/2013 10:49:06 AM,2812,2816,303100
1/26/2013 10:49:07 AM,2812,2816,303200
1/26/2013 10:49:09 AM,2812,2816,303300
1/26/2013 10:49:10 AM,2812,2816,303400
1/26/2013 10:49:11 AM,2812,2816,303500
1/26/2013 10:49:12 AM,2812,2816,303600
1/26/2013 10:49:14 AM,2812,2816,303700
1/26/2013 10:49:15 AM,2812,2816,303800
1/26/2013 10:49:16 AM,2812,2816,303900
1/26/2013 10:49:18 AM,2812,2816,304000
1/26/2013 10:49:19 AM,2812,2816,304100
1/26/2013 10:49:20 AM,2812,2816,304200
1/26/2013 10:49:21 AM,2812,2816,304300
1/26/2013 10:49:23 AM,2812,2816,304400
1/26/2013 10:49:24 AM,2812,2816,304500
1/26/2013 10:49:25 AM,2812,2816,304600
1/26/2013 10:49:26 AM,2812,2816,304700
1/26/2013 10:49:28 AM,2812,2816,304800
1/26/2013 10:49:29 AM,2812,2816,304900
1/26/2013 10:49:30 AM,2812,2816,305000
1/26/2013 10:49:32 AM,2812,2816,305100
1/26/2013 10:49:33 AM,2812,2816,305200
1/26/2013 10:49:34 AM,2812,2816,305300
1/26/2013 10:49:35 AM,2812,2816,305400
1/26/2013 10:49:37 AM,2812,2816,305500
1/26/2013 10:49:38 AM,2812,2816,305600
1/26/2013 10:49:39 AM,2812,2816,305700
1/26/2013 10:49:41 AM,2812,2816,305800
1/26/2013 10:49:42 AM,2812,2816,305900
1/26/2013 10:49:43 AM,2812,2816,306000
1/26/2013 10:49:44 AM,2812,2816,306100
1/26/2013 10:49:46 AM,2812,2816,306200
1/26/2013 10:49:47 AM,2812,2816,306300
1/26/2013 10:49:48 AM,2812,2816,306400
1/26/2013 10:49:49 AM,2812,2816,306500
1/26/2013 10:49:51 AM,2812,2816,306600
1/26/2013 10:49:52 AM,2812,2816,306700
1/26/2013 10:49:53 AM,2812,2816,306800
1/26/2013 10:49:54 AM,2812,2816,306900
1/26/2013 10:49:56 AM,2812,2816,307000
1/26/2013 10:49:57 AM,2812,2816,307100
1/26/2013 10:49:58 AM,2812,2816,307200
1/26/2013 10:50:00 AM,2812,2816,307300
1/26/2013 10:50:01 AM,2812,2816,307400
1/26/2013 10:50:02 AM,2812,2816,307500
1/26/2013 10:50:03 AM,2812,2816,307600
1/26/2013 10:50:05 AM,2812,2816,307700
1/26/2013 10:50:06 AM,2812,2816,307800
1/26/2013 10:50:07 AM,2812,2816,307900
1/26/2013 10:50:09 AM,2812,2816,308000
1/26/2013 10:50:10 AM,2812,2816,308100
1/26/2013 10:50:11 AM,2812,2816,308200
1/26/2013 10:50:12 AM,2812,2816,308300
1/26/2013 10:50:14 AM,2812,2816,308400
1/26/2013 10:50:15 AM,2812,2816,308500
1/26/2013 10:50:16 AM,2812,2816,308600
1/26/2013 10:50:18 AM,2812,2816,308700
1/26/2013 10:50:19 AM,2812,2816,308800
1/26/2013 10:50:20 AM,2812,2816,308900
1/26/2013 10:50:22 AM,2812,2816,309000
1/26/2013 10:50:23 AM,2812,2816,309100
1/26/2013 10:50:24 AM,2812,2816,309200
1/26/2013 10:50:25 AM,2812,2816,309300
1/26/2013 10:50:27 AM,2812,2816,309400
1/26/2013 10:50:28 AM,2812,2816,309500
1/26/2013 10:50:29 AM,2812,2816,309600
1/26/2013 10:50:30 AM,2812,2816,309700
1/26/2013 10:50:32 AM,2812,2816,309800
1/26/2013 10:50:33 AM,2812,2816,309900
1/26/2013 10:50:34 AM,2812,2816,310000
1/26/2013 10:50:35 AM,2812,2816,310100
1/26/2013 10:50:37 AM,2812,2816,310200
1/26/2013 10:50:38 AM,2812,2816,310300
1/26/2013 10:50:39 AM,2812,2816,310400
1/26/2013 10:50:41 AM,2812,2816,310500
1/26/2013 10:50:42 AM,2812,2816,310600
1/26/2013 10:50:43 AM,2812,2816,310700
1/26/2013 10:50:45 AM,2812,2816,310800
1/26/2013 10:50:46 AM,2812,2816,310900
1/26/2013 10:50:47 AM,2812,2816,311000
1/26/2013 10:50:48 AM,2812,2816,311100
1/26/2013 10:50:50 AM,2812,2816,311200
1/26/2013 10:50:51 AM,2812,2816,311300
1/26/2013 10:50:52 AM,2812,2816,311400
1/26/2013 10:50:53 AM,2812,2816,311500
1/26/2013 10:50:55 AM,2812,2816,311600
1/26/2013 10:50:56 AM,2812,2816,311700
1/26/2013 10:50:57 AM,2812,2816,311800
1/26/2013 10:50:59 AM,2812,2816,311900
1/26/2013 10:51:00 AM,2812,2816,312000
1/26/2013 10:51:01 AM,2812,2816,312100
1/26/2013 10:51:02 AM,2812,2816,312200
1/26/2013 10:51:04 AM,2812,2816,312300
1/26/2013 10:51:05 AM,2812,2816,312400
1/26/2013 10:51:06 AM,2812,2816,312500
1/26/2013 10:51:07 AM,2812,2816,312600
1/26/2013 10:51:09 AM,2812,2816,312700
1/26/2013 10:51:10 AM,2812,2816,312800
1/26/2013 10:51:11 AM,2812,2816,312900
1/26/2013 10:51:13 AM,2812,2816,313000
1/26/2013 10:51:14 AM,2812,2816,313100
1/26/2013 10:51:15 AM,2812,2816,313200
1/26/2013 10:51:16 AM,2812,2816,313300
1/26/2013 10:51:18 AM,2812,2816,313400
1/26/2013 10:51:19 AM,2812,2816,313500
1/26/2013 10:51:20 AM,2812,2816,313600
1/26/2013 10:51:21 AM,2812,2816,313700
1/26/2013 10:51:23 AM,2812,2816,313800
1/26/2013 10:51:24 AM,2812,2816,313900
1/26/2013 10:51:25 AM,2812,2816,314000
1/26/2013 10:51:27 AM,2812,2816,314100
1/26/2013 10:51:28 AM,2812,2816,314200
1/26/2013 10:51:29 AM,2812,2816,314300
1/26/2013 10:51:30 AM,2812,2816,314400
1/26/2013 10:51:32 AM,2812,2816,314500
1/26/2013 10:51:33 AM,2812,2816,314600
1/26/2013 10:51:34 AM,2812,2816,314700
1/26/2013 10:51:35 AM,2812,2816,314800
1/26/2013 10:51:37 AM,2812,2816,314900
1/26/2013 10:51:38 AM,2812,2816,315000
1/26/2013 10:51:39 AM,2812,2816,315100
1/26/2013 10:51:40 AM,2812,2816,315200
1/26/2013 10:51:42 AM,2812,2816,315300
1/26/2013 10:51:43 AM,2812,2816,315400
1/26/2013 10:51:44 AM,2812,2816,315500
1/26/2013 10:51:45 AM,2812,2816,315600
1/26/2013 10:51:47 AM,2812,2816,315700
1/26/2013 10:51:48 AM,2812,2816,315800
1/26/2013 10:51:49 AM,2812,2816,315900
1/26/2013 10:51:51 AM,2812,2816,316000
1/26/2013 10:51:52 AM,2812,2816,316100
1/26/2013 10:51:53 AM,2812,2816,316200
1/26/2013 10:51:55 AM,2812,2816,316300
1/26/2013 10:51:56 AM,2812,2816,316400
1/26/2013 10:51:57 AM,2812,2816,316500
1/26/2013 10:51:58 AM,2812,2816,316600
1/26/2013 10:52:00 AM,2812,2816,316700
1/26/2013 10:52:01 AM,2812,2816,316800
1/26/2013 10:52:02 AM,2812,2816,316900
1/26/2013 10:52:04 AM,2812,2816,317000
1/26/2013 10:52:05 AM,2812,2816,317100
1/26/2013 10:52:06 AM,2812,2816,317200
1/26/2013 10:52:07 AM,2812,2816,317300
1/26/2013 10:52:09 AM,2812,2816,317400
1/26/2013 10:52:10 AM,2812,2816,317500
1/26/2013 10:52:11 AM,2812,2816,317600
1/26/2013 10:52:13 AM,2812,2816,317700
1/26/2013 10:52:14 AM,2812,2816,317800
1/26/2013 10:52:15 AM,2812,2816,317900
1/26/2013 10:52:16 AM,2812,2816,318000
1/26/2013 10:52:18 AM,2812,2816,318100
1/26/2013 10:52:19 AM,2812,2816,318200
1/26/2013 10:52:20 AM,2812,2816,318300
1/26/2013 10:52:21 AM,2812,2816,318400
1/26/2013 10:52:22 AM,2812,2816,318500
1/26/2013 10:52:24 AM,2812,2816,318600
1/26/2013 10:52:25 AM,2812,2816,318700
1/26/2013 10:52:26 AM,2812,2816,318800
1/26/2013 10:52:28 AM,2812,2816,318900
1/26/2013 10:52:29 AM,2812,2816,319000
1/26/2013 10:52:30 AM,2812,2816,319100
1/26/2013 10:52:31 AM,2812,2816,319200
1/26/2013 10:52:33 AM,2812,2816,319300
1/26/2013 10:52:34 AM,2812,2816,319400
1/26/2013 10:52:35 AM,2812,2816,319500
1/26/2013 10:52:36 AM,2812,2816,319600
1/26/2013 10:52:38 AM,2812,2816,319700
1/26/2013 10:52:39 AM,2812,2816,319800
1/26/2013 10:52:40 AM,2812,2816,319900
1/26/2013 10:52:42 AM,2812,2816,320000
1/26/2013 10:52:43 AM,2812,2816,320100
1/26/2013 10:52:44 AM,2812,2816,320200
1/26/2013 10:52:45 AM,2812,2816,320300
1/26/2013 10:52:47 AM,2812,2816,320400
1/26/2013 10:52:48 AM,2812,2816,320500
1/26/2013 10:52:49 AM,2812,2816,320600
1/26/2013 10:52:50 AM,2812,2816,320700
1/26/2013 10:52:52 AM,2812,2816,320800
1/26/2013 10:52:53 AM,2812,2816,320900
1/26/2013 10:52:54 AM,2812,2816,321000
1/26/2013 10:52:56 AM,2812,2816,321100
1/26/2013 10:52:57 AM,2812,2816,321200
1/26/2013 10:52:58 AM,2812,2816,321300
1/26/2013 10:52:59 AM,2812,2816,321400
1/26/2013 10:53:01 AM,2812,2816,321500
1/26/2013 10:53:02 AM,2812,2816,321600
1/26/2013 10:53:03 AM,2812,2816,321700
1/26/2013 10:53:05 AM,2812,2816,321800
1/26/2013 10:53:06 AM,2812,2816,321900
1/26/2013 10:53:07 AM,2812,2816,322000
1/26/2013 10:53:08 AM,2812,2816,322100
1/26/2013 10:53:10 AM,2812,2816,322200
1/26/2013 10:53:11 AM,2812,2816,322300
1/26/2013 10:53:12 AM,2812,2816,322400
1/26/2013 10:53:13 AM,2812,2816,322500
1/26/2013 10:53:15 AM,2812,2816,322600
1/26/2013 10:53:16 AM,2812,2816,322700
1/26/2013 10:53:17 AM,2812,2816,322800
1/26/2013 10:53:19 AM,2812,2816,322900
1/26/2013 10:53:20 AM,2812,2816,323000
1/26/2013 10:53:21 AM,2812,2816,323100
1/26/2013 10:53:22 AM,2812,2816,323200
1/26/2013 10:53:23 AM,2812,2816,323300
1/26/2013 10:53:25 AM,2812,2816,323400
1/26/2013 10:53:26 AM,2812,2816,323500
1/26/2013 10:53:27 AM,2812,2816,323600
1/26/2013 10:53:29 AM,2812,2816,323700
1/26/2013 10:53:30 AM,2812,2816,323800
1/26/2013 10:53:31 AM,2812,2816,323900
1/26/2013 10:53:32 AM,2812,2816,324000
1/26/2013 10:53:34 AM,2812,2816,324100
1/26/2013 10:53:35 AM,2812,2816,324200
1/26/2013 10:53:36 AM,2812,2816,324300
1/26/2013 10:53:37 AM,2812,2816,324400
1/26/2013 10:53:39 AM,2812,2816,324500
1/26/2013 10:53:40 AM,2812,2816,324600
1/26/2013 10:53:41 AM,2812,2816,324700
1/26/2013 10:53:43 AM,2812,2816,324800
1/26/2013 10:53:44 AM,2812,2816,324900
1/26/2013 10:53:45 AM,2812,2816,325000
1/26/2013 10:53:46 AM,2812,2816,325100
1/26/2013 10:53:48 AM,2812,2816,325200
1/26/2013 10:53:49 AM,2812,2816,325300
1/26/2013 10:53:50 AM,2812,2816,325400
1/26/2013 10:53:51 AM,2812,2816,325500
1/26/2013 10:53:53 AM,2812,2816,325600
1/26/2013 10:53:54 AM,2812,2816,325700
1/26/2013 10:53:55 AM,2812,2816,325800
1/26/2013 10:53:56 AM,2812,2816,325900
1/26/2013 10:53:58 AM,2812,2816,326000
1/26/2013 10:53:59 AM,2812,2816,326100
1/26/2013 10:54:00 AM,2812,2816,326200
1/26/2013 10:54:01 AM,2812,2816,326300
1/26/2013 10:54:03 AM,2812,2816,326400
1/26/2013 10:54:04 AM,2812,2816,326500
1/26/2013 10:54:05 AM,2812,2816,326600
1/26/2013 10:54:07 AM,2812,2816,326700
1/26/2013 10:54:08 AM,2812,2816,326800
1/26/2013 10:54:09 AM,2812,2816,326900
1/26/2013 10:54:10 AM,2812,2816,327000
1/26/2013 10:54:12 AM,2812,2816,327100
1/26/2013 10:54:13 AM,2812,2816,327200
1/26/2013 10:54:14 AM,2812,2816,327300
1/26/2013 10:54:15 AM,2812,2816,327400
1/26/2013 10:54:16 AM,2812,2816,327500
1/26/2013 10:54:18 AM,2812,2816,327600
1/26/2013 10:54:19 AM,2812,2816,327700
1/26/2013 10:54:20 AM,2812,2816,327800
1/26/2013 10:54:22 AM,2812,2816,327900
1/26/2013 10:54:23 AM,2812,2816,328000
1/26/2013 10:54:24 AM,2812,2816,328100
1/26/2013 10:54:25 AM,2812,2816,328200
1/26/2013 10:54:27 AM,2812,2816,328300
1/26/2013 10:54:28 AM,2812,2816,328400
1/26/2013 10:54:29 AM,2812,2816,328500
1/26/2013 10:54:30 AM,2812,2816,328600
1/26/2013 10:54:32 AM,2812,2816,328700
1/26/2013 10:54:33 AM,2812,2816,328800
1/26/2013 10:54:34 AM,2812,2816,328900
1/26/2013 10:54:35 AM,2812,2816,329000
1/26/2013 10:54:37 AM,2812,2816,329100
1/26/2013 10:54:38 AM,2812,2816,329200
1/26/2013 10:54:39 AM,2812,2816,329300
1/26/2013 10:54:40 AM,2812,2816,329400
1/26/2013 10:54:42 AM,2812,2816,329500
1/26/2013 10:54:43 AM,2812,2816,329600
1/26/2013 10:54:44 AM,2812,2816,329700
1/26/2013 10:54:46 AM,2812,2816,329800
1/26/2013 10:54:47 AM,2812,2816,329900
1/26/2013 10:54:48 AM,2812,2816,330000
1/26/2013 10:54:49 AM,2812,2816,330100
1/26/2013 10:54:51 AM,2812,2816,330200
1/26/2013 10:54:52 AM,2812,2816,330300
1/26/2013 10:54:53 AM,2812,2816,330400
1/26/2013 10:54:54 AM,2812,2816,330500
1/26/2013 10:54:56 AM,2812,2816,330600
1/26/2013 10:54:57 AM,2812,2816,330700
1/26/2013 10:54:58 AM,2812,2816,330800
1/26/2013 10:54:59 AM,2812,2816,330900
1/26/2013 10:55:01 AM,2812,2816,331000
1/26/2013 10:55:02 AM,2812,2816,331100
1/26/2013 10:55:03 AM,2812,2816,331200
1/26/2013 10:55:05 AM,2812,2816,331300
1/26/2013 10:55:06 AM,2812,2816,331400
1/26/2013 10:55:07 AM,2812,2816,331500
1/26/2013 10:55:08 AM,2812,2816,331600
1/26/2013 10:55:10 AM,2812,2816,331700
1/26/2013 10:55:11 AM,2812,2816,331800
1/26/2013 10:55:12 AM,2812,2816,331900
1/26/2013 10:55:13 AM,2812,2816,332000
1/26/2013 10:55:15 AM,2812,2816,332100
1/26/2013 10:55:16 AM,2812,2816,332200
1/26/2013 10:55:17 AM,2812,2816,332300
1/26/2013 10:55:19 AM,2812,2816,332400
1/26/2013 10:55:20 AM,2812,2816,332500
1/26/2013 10:55:21 AM,2812,2816,332600
1/26/2013 10:55:22 AM,2812,2816,332700
1/26/2013 10:55:24 AM,2812,2816,332800
1/26/2013 10:55:25 AM,2812,2816,332900
1/26/2013 10:55:26 AM,2812,2816,333000
1/26/2013 10:55:28 AM,2812,2816,333100
1/26/2013 10:55:29 AM,2812,2816,333200
1/26/2013 10:55:30 AM,2812,2816,333300
1/26/2013 10:55:31 AM,2812,2816,333400
1/26/2013 10:55:33 AM,2812,2816,333500
1/26/2013 10:55:34 AM,2812,2816,333600
1/26/2013 10:55:35 AM,2812,2816,333700
1/26/2013 10:55:36 AM,2812,2816,333800
1/26/2013 10:55:38 AM,2812,2816,333900
1/26/2013 10:55:39 AM,2812,2816,334000
1/26/2013 10:55:40 AM,2812,2816,334100
1/26/2013 10:55:41 AM,2812,2816,334200
1/26/2013 10:55:43 AM,2812,2816,334300
1/26/2013 10:55:44 AM,2812,2816,334400
1/26/2013 10:55:45 AM,2812,2816,334500
1/26/2013 10:55:46 AM,2812,2816,334600
1/26/2013 10:55:48 AM,2812,2816,334700
1/26/2013 10:55:49 AM,2812,2816,334800
1/26/2013 10:55:50 AM,2812,2816,334900
1/26/2013 10:55:52 AM,2812,2816,335000
1/26/2013 10:55:53 AM,2812,2816,335100
1/26/2013 10:55:54 AM,2812,2816,335200
1/26/2013 10:55:55 AM,2812,2816,335300
1/26/2013 10:55:56 AM,2812,2816,335400
1/26/2013 10:55:58 AM,2812,2816,335500
1/26/2013 10:55:59 AM,2812,2816,335600
1/26/2013 10:56:00 AM,2812,2816,335700
1/26/2013 10:56:02 AM,2812,2816,335800
1/26/2013 10:56:03 AM,2812,2816,335900
1/26/2013 10:56:04 AM,2812,2816,336000
1/26/2013 10:56:05 AM,2812,2816,336100
1/26/2013 10:56:07 AM,2812,2816,336200
1/26/2013 10:56:08 AM,2812,2816,336300
1/26/2013 10:56:09 AM,2812,2816,336400
1/26/2013 10:56:10 AM,2812,2816,336500
1/26/2013 10:56:12 AM,2812,2816,336600
1/26/2013 10:56:13 AM,2812,2816,336700
1/26/2013 10:56:14 AM,2812,2816,336800
1/26/2013 10:56:16 AM,2812,2816,336900
1/26/2013 10:56:17 AM,2812,2816,337000
1/26/2013 10:56:18 AM,2812,2816,337100
1/26/2013 10:56:19 AM,2812,2816,337200
1/26/2013 10:56:21 AM,2812,2816,337300
1/26/2013 10:56:22 AM,2812,2816,337400
1/26/2013 10:56:23 AM,2812,2816,337500
1/26/2013 10:56:24 AM,2812,2816,337600
1/26/2013 10:56:26 AM,2812,2816,337700
1/26/2013 10:56:27 AM,2812,2816,337800
1/26/2013 10:56:28 AM,2812,2816,337900
1/26/2013 10:56:29 AM,2812,2816,338000
1/26/2013 10:56:31 AM,2812,2816,338100
1/26/2013 10:56:32 AM,2812,2816,338200
1/26/2013 10:56:33 AM,2812,2816,338300
1/26/2013 10:56:35 AM,2812,2816,338400
1/26/2013 10:56:36 AM,2812,2816,338500
1/26/2013 10:56:37 AM,2812,2816,338600
1/26/2013 10:56:38 AM,2812,2816,338700
1/26/2013 10:56:40 AM,2812,2816,338800
1/26/2013 10:56:41 AM,2812,2816,338900
1/26/2013 10:56:42 AM,2812,2816,339000
1/26/2013 10:56:43 AM,2812,2816,339100
1/26/2013 10:56:45 AM,2812,2816,339200
1/26/2013 10:56:46 AM,2812,2816,339300
1/26/2013 10:56:47 AM,2812,2816,339400
1/26/2013 10:56:48 AM,2812,2816,339500
1/26/2013 10:56:50 AM,2812,2816,339600
1/26/2013 10:56:51 AM,2812,2816,339700
1/26/2013 10:56:52 AM,2812,2816,339800
1/26/2013 10:56:54 AM,2812,2816,339900
1/26/2013 10:56:55 AM,2812,2816,340000
1/26/2013 10:56:56 AM,2812,2816,340100
1/26/2013 10:56:57 AM,2812,2816,340200
1/26/2013 10:56:59 AM,2812,2816,340300
1/26/2013 10:57:00 AM,2812,2816,340400
1/26/2013 10:57:01 AM,2812,2816,340500
1/26/2013 10:57:03 AM,2812,2816,340600
1/26/2013 10:57:04 AM,2812,2816,340700
1/26/2013 10:57:05 AM,2812,2816,340800
1/26/2013 10:57:06 AM,2812,2816,340900
1/26/2013 10:57:08 AM,2812,2816,341000
1/26/2013 10:57:09 AM,2812,2816,341100
1/26/2013 10:57:10 AM,2812,2816,341200
1/26/2013 10:57:11 AM,2812,2816,341300
1/26/2013 10:57:13 AM,2812,2816,341400
1/26/2013 10:57:14 AM,2812,2816,341500
1/26/2013 10:57:15 AM,2812,2816,341600
1/26/2013 10:57:16 AM,2812,2816,341700
1/26/2013 10:57:18 AM,2812,2816,341800
1/26/2013 10:57:19 AM,2812,2816,341900
1/26/2013 10:57:20 AM,2812,2816,342000
1/26/2013 10:57:22 AM,2812,2816,342100
1/26/2013 10:57:23 AM,2812,2816,342200
1/26/2013 10:57:24 AM,2812,2816,342300
1/26/2013 10:57:25 AM,2812,2816,342400
1/26/2013 10:57:27 AM,2812,2816,342500
1/26/2013 10:57:28 AM,2812,2816,342600
1/26/2013 10:57:29 AM,2812,2816,342700
1/26/2013 10:57:31 AM,2812,2816,342800
1/26/2013 10:57:32 AM,2812,2816,342900
1/26/2013 10:57:33 AM,2812,2816,343000
1/26/2013 10:57:34 AM,2812,2816,343100
1/26/2013 10:57:36 AM,2812,2816,343200
1/26/2013 10:57:37 AM,2812,2816,343300
1/26/2013 10:57:38 AM,2812,2816,343400
1/26/2013 10:57:39 AM,2812,2816,343500
1/26/2013 10:57:41 AM,2812,2816,343600
1/26/2013 10:57:42 AM,2812,2816,343700
1/26/2013 10:57:43 AM,2812,2816,343800
1/26/2013 10:57:44 AM,2812,2816,343900
1/26/2013 10:57:46 AM,2812,2816,344000
1/26/2013 10:57:47 AM,2812,2816,344100
1/26/2013 10:57:48 AM,2812,2816,344200
1/26/2013 10:57:49 AM,2812,2816,344300
1/26/2013 10:57:51 AM,2812,2816,344400
1/26/2013 10:57:52 AM,2812,2816,344500
1/26/2013 10:57:53 AM,2812,2816,344600
1/26/2013 10:57:54 AM,2812,2816,344700
1/26/2013 10:57:56 AM,2812,2816,344800
1/26/2013 10:57:57 AM,2812,2816,344900
1/26/2013 10:57:58 AM,2812,2816,345000
1/26/2013 10:57:59 AM,2812,2816,345100
1/26/2013 10:58:01 AM,2812,2816,345200
1/26/2013 10:58:02 AM,2812,2816,345300
1/26/2013 10:58:03 AM,2812,2816,345400
1/26/2013 10:58:04 AM,2812,2816,345500
1/26/2013 10:58:06 AM,2812,2816,345600
1/26/2013 10:58:07 AM,2812,2816,345700
1/26/2013 10:58:08 AM,2812,2816,345800
1/26/2013 10:58:10 AM,2812,2816,345900
1/26/2013 10:58:11 AM,2812,2816,346000
1/26/2013 10:58:12 AM,2812,2816,346100
1/26/2013 10:58:13 AM,2812,2816,346200
1/26/2013 10:58:15 AM,2812,2816,346300
1/26/2013 10:58:16 AM,2812,2816,346400
1/26/2013 10:58:17 AM,2812,2816,346500
1/26/2013 10:58:18 AM,2812,2816,346600
1/26/2013 10:58:20 AM,2812,2816,346700
1/26/2013 10:58:21 AM,2812,2816,346800
1/26/2013 10:58:22 AM,2812,2816,346900
1/26/2013 10:58:24 AM,2812,2816,347000
1/26/2013 10:58:25 AM,2812,2816,347100
1/26/2013 10:58:26 AM,2812,2816,347200
1/26/2013 10:58:27 AM,2812,2816,347300
1/26/2013 10:58:29 AM,2812,2816,347400
1/26/2013 10:58:30 AM,2812,2816,347500
1/26/2013 10:58:31 AM,2812,2816,347600
1/26/2013 10:58:32 AM,2812,2816,347700
1/26/2013 10:58:34 AM,2812,2816,347800
1/26/2013 10:58:35 AM,2812,2816,347900
1/26/2013 10:58:36 AM,2812,2816,348000
1/26/2013 10:58:38 AM,2812,2816,348100
1/26/2013 10:58:39 AM,2812,2816,348200
1/26/2013 10:58:40 AM,2812,2816,348300
1/26/2013 10:58:41 AM,2812,2816,348400
1/26/2013 10:58:43 AM,2812,2816,348500
1/26/2013 10:58:44 AM,2812,2816,348600
1/26/2013 10:58:45 AM,2812,2816,348700
1/26/2013 10:58:47 AM,2812,2816,348800
1/26/2013 10:58:48 AM,2812,2816,348900
1/26/2013 10:58:49 AM,2812,2816,349000
1/26/2013 10:58:51 AM,2812,2816,349100
1/26/2013 10:58:52 AM,2812,2816,349200
1/26/2013 10:58:53 AM,2812,2816,349300
1/26/2013 10:58:54 AM,2812,2816,349400
1/26/2013 10:58:56 AM,2812,2816,349500
1/26/2013 10:58:57 AM,2812,2816,349600
1/26/2013 10:58:58 AM,2812,2816,349700
1/26/2013 10:59:00 AM,2812,2816,349800
1/26/2013 10:59:01 AM,2812,2816,349900
1/26/2013 10:59:02 AM,2812,2816,350000
1/26/2013 10:59:04 AM,2812,2816,350100
1/26/2013 10:59:05 AM,2812,2816,350200
1/26/2013 10:59:06 AM,2812,2816,350300
1/26/2013 10:59:07 AM,2812,2816,350400
1/26/2013 10:59:09 AM,2812,2816,350500
1/26/2013 10:59:10 AM,2812,2816,350600
1/26/2013 10:59:11 AM,2812,2816,350700
1/26/2013 10:59:13 AM,2812,2816,350800
1/26/2013 10:59:14 AM,2812,2816,350900
1/26/2013 10:59:15 AM,2812,2816,351000
1/26/2013 10:59:17 AM,2812,2816,351100
1/26/2013 10:59:18 AM,2812,2816,351200
1/26/2013 10:59:19 AM,2812,2816,351300
1/26/2013 10:59:20 AM,2812,2816,351400
1/26/2013 10:59:22 AM,2812,2816,351500
1/26/2013 10:59:23 AM,2812,2816,351600
1/26/2013 10:59:24 AM,2812,2816,351700
1/26/2013 10:59:25 AM,2812,2816,351800
1/26/2013 10:59:27 AM,2812,2816,351900
1/26/2013 10:59:28 AM,2812,2816,352000
1/26/2013 10:59:29 AM,2812,2816,352100
1/26/2013 10:59:31 AM,2812,2816,352200
1/26/2013 10:59:32 AM,2812,2816,352300
1/26/2013 10:59:33 AM,2812,2816,352400
1/26/2013 10:59:34 AM,2812,2816,352500
1/26/2013 10:59:36 AM,2812,2816,352600
1/26/2013 10:59:37 AM,2812,2816,352700
1/26/2013 10:59:38 AM,2812,2816,352800
1/26/2013 10:59:40 AM,2812,2816,352900
1/26/2013 10:59:41 AM,2812,2816,353000
1/26/2013 10:59:42 AM,2812,2816,353100
1/26/2013 10:59:43 AM,2812,2816,353200
1/26/2013 10:59:45 AM,2812,2816,353300
1/26/2013 10:59:46 AM,2812,2816,353400
1/26/2013 10:59:47 AM,2812,2816,353500
1/26/2013 10:59:48 AM,2812,2816,353600
1/26/2013 10:59:50 AM,2812,2816,353700
1/26/2013 10:59:51 AM,2812,2816,353800
1/26/2013 10:59:52 AM,2812,2816,353900
1/26/2013 10:59:54 AM,2812,2816,354000
1/26/2013 10:59:55 AM,2812,2816,354100
1/26/2013 10:59:56 AM,2812,2816,354200
1/26/2013 10:59:57 AM,2812,2816,354300
1/26/2013 10:59:59 AM,2812,2816,354400
1/26/2013 11:00:00 AM,2812,2816,354500
1/26/2013 11:00:01 AM,2812,2816,354600
1/26/2013 11:00:03 AM,2812,2816,354700
1/26/2013 11:00:04 AM,2812,2816,354800
1/26/2013 11:00:05 AM,2812,2816,354900
1/26/2013 11:00:06 AM,2812,2816,355000
1/26/2013 11:00:08 AM,2812,2816,355100
1/26/2013 11:00:09 AM,2812,2816,355200
1/26/2013 11:00:10 AM,2812,2816,355300
1/26/2013 11:00:12 AM,2812,2816,355400
1/26/2013 11:00:13 AM,2812,2816,355500
1/26/2013 11:00:14 AM,2812,2816,355600
1/26/2013 11:00:15 AM,2812,2816,355700
1/26/2013 11:00:17 AM,2812,2816,355800
1/26/2013 11:00:18 AM,2812,2816,355900
1/26/2013 11:00:19 AM,2812,2816,356000
1/26/2013 11:00:21 AM,2812,2816,356100
1/26/2013 11:00:22 AM,2812,2816,356200
1/26/2013 11:00:23 AM,2812,2816,356300
1/26/2013 11:00:24 AM,2812,2816,356400
1/26/2013 11:00:26 AM,2812,2816,356500
1/26/2013 11:00:27 AM,2812,2816,356600
1/26/2013 11:00:28 AM,2812,2816,356700
1/26/2013 11:00:30 AM,2812,2816,356800
1/26/2013 11:00:31 AM,2812,2816,356900
1/26/2013 11:00:32 AM,2812,2816,357000
1/26/2013 11:00:33 AM,2812,2816,357100
1/26/2013 11:00:35 AM,2812,2816,357200
1/26/2013 11:00:36 AM,2812,2816,357300
1/26/2013 11:00:37 AM,2812,2816,357400
1/26/2013 11:00:38 AM,2812,2816,357500
1/26/2013 11:00:40 AM,2812,2816,357600
1/26/2013 11:00:41 AM,2812,2816,357700
1/26/2013 11:00:42 AM,2812,2816,357800
1/26/2013 11:00:44 AM,2812,2816,357900
1/26/2013 11:00:45 AM,2812,2816,358000
1/26/2013 11:00:46 AM,2812,2816,358100
1/26/2013 11:00:47 AM,2812,2816,358200
1/26/2013 11:00:49 AM,2812,2816,358300
1/26/2013 11:00:50 AM,2812,2816,358400
1/26/2013 11:00:51 AM,2812,2816,358500
1/26/2013 11:00:52 AM,2812,2816,358600
1/26/2013 11:00:54 AM,2812,2816,358700
1/26/2013 11:00:55 AM,2812,2816,358800
1/26/2013 11:00:56 AM,2812,2816,358900
1/26/2013 11:00:58 AM,2812,2816,359000
1/26/2013 11:00:59 AM,2812,2816,359100
1/26/2013 11:01:00 AM,2812,2816,359200
1/26/2013 11:01:01 AM,2812,2816,359300
1/26/2013 11:01:03 AM,2812,2816,359400
1/26/2013 11:01:04 AM,2812,2816,359500
1/26/2013 11:01:05 AM,2812,2816,359600
1/26/2013 11:01:06 AM,2812,2816,359700
1/26/2013 11:01:08 AM,2812,2816,359800
1/26/2013 11:01:09 AM,2812,2816,359900
1/26/2013 11:01:10 AM,2812,2816,360000
1/26/2013 11:01:12 AM,2812,2816,360100
1/26/2013 11:01:13 AM,2812,2816,360200
1/26/2013 11:01:14 AM,2812,2816,360300
1/26/2013 11:01:15 AM,2812,2816,360400
1/26/2013 11:01:17 AM,2812,2816,360500
1/26/2013 11:01:18 AM,2812,2816,360600
1/26/2013 11:01:19 AM,2812,2816,360700
1/26/2013 11:01:21 AM,2812,2816,360800
1/26/2013 11:01:22 AM,2812,2816,360900
1/26/2013 11:01:23 AM,2812,2816,361000
1/26/2013 11:01:24 AM,2812,2816,361100
1/26/2013 11:01:26 AM,2812,2816,361200
1/26/2013 11:01:27 AM,2812,2816,361300
1/26/2013 11:01:28 AM,2812,2816,361400
1/26/2013 11:01:29 AM,2812,2816,361500
1/26/2013 11:01:31 AM,2812,2816,361600
1/26/2013 11:01:32 AM,2812,2816,361700
1/26/2013 11:01:33 AM,2812,2816,361800
1/26/2013 11:01:34 AM,2812,2816,361900
1/26/2013 11:01:36 AM,2812,2816,362000
1/26/2013 11:01:37 AM,2812,2816,362100
1/26/2013 11:01:38 AM,2812,2816,362200
1/26/2013 11:01:40 AM,2812,2816,362300
1/26/2013 11:01:41 AM,2812,2816,362400
1/26/2013 11:01:42 AM,2812,2816,362500
1/26/2013 11:01:43 AM,2812,2816,362600
1/26/2013 11:01:45 AM,2812,2816,362700
1/26/2013 11:01:46 AM,2812,2816,362800
1/26/2013 11:01:47 AM,2812,2816,362900
1/26/2013 11:01:49 AM,2812,2816,363000
1/26/2013 11:01:50 AM,2812,2816,363100
1/26/2013 11:01:51 AM,2812,2816,363200
1/26/2013 11:01:52 AM,2812,2816,363300
1/26/2013 11:01:54 AM,2812,2816,363400
1/26/2013 11:01:55 AM,2812,2816,363500
1/26/2013 11:01:56 AM,2812,2816,363600
1/26/2013 11:01:57 AM,2812,2816,363700
1/26/2013 11:01:59 AM,2812,2816,363800
1/26/2013 11:02:00 AM,2812,2816,363900
1/26/2013 11:02:01 AM,2812,2816,364000
1/26/2013 11:02:03 AM,2812,2816,364100
1/26/2013 11:02:04 AM,2812,2816,364200
1/26/2013 11:02:05 AM,2812,2816,364300
1/26/2013 11:02:06 AM,2812,2816,364400
1/26/2013 11:02:08 AM,2812,2816,364500
1/26/2013 11:02:09 AM,2812,2816,364600
1/26/2013 11:02:10 AM,2812,2816,364700
1/26/2013 11:02:12 AM,2812,2816,364800
1/26/2013 11:02:13 AM,2812,2816,364900
1/26/2013 11:02:14 AM,2812,2816,365000
1/26/2013 11:02:15 AM,2812,2816,365100
1/26/2013 11:02:17 AM,2812,2816,365200
1/26/2013 11:02:18 AM,2812,2816,365300
1/26/2013 11:02:19 AM,2812,2816,365400
1/26/2013 11:02:20 AM,2812,2816,365500
1/26/2013 11:02:22 AM,2812,2816,365600
1/26/2013 11:02:23 AM,2812,2816,365700
1/26/2013 11:02:24 AM,2812,2816,365800
1/26/2013 11:02:26 AM,2812,2816,365900
1/26/2013 11:02:27 AM,2812,2816,366000
1/26/2013 11:02:28 AM,2812,2816,366100
1/26/2013 11:02:30 AM,2812,2816,366200
1/26/2013 11:02:31 AM,2812,2816,366300
1/26/2013 11:02:32 AM,2812,2816,366400
1/26/2013 11:02:33 AM,2812,2816,366500
1/26/2013 11:02:35 AM,2812,2816,366600
1/26/2013 11:02:36 AM,2812,2816,366700
1/26/2013 11:02:37 AM,2812,2816,366800
1/26/2013 11:02:39 AM,2812,2816,366900
1/26/2013 11:02:40 AM,2812,2816,367000
1/26/2013 11:02:41 AM,2812,2816,367100
1/26/2013 11:02:42 AM,2812,2816,367200
1/26/2013 11:02:44 AM,2812,2816,367300
1/26/2013 11:02:45 AM,2812,2816,367400
1/26/2013 11:02:46 AM,2812,2816,367500
1/26/2013 11:02:47 AM,2812,2816,367600
1/26/2013 11:02:49 AM,2812,2816,367700
1/26/2013 11:02:50 AM,2812,2816,367800
1/26/2013 11:02:51 AM,2812,2816,367900
1/26/2013 11:02:53 AM,2812,2816,368000
1/26/2013 11:02:54 AM,2812,2816,368100
1/26/2013 11:02:55 AM,2812,2816,368200
1/26/2013 11:02:57 AM,2812,2816,368300
1/26/2013 11:02:58 AM,2812,2816,368400
1/26/2013 11:02:59 AM,2812,2816,368500
1/26/2013 11:03:00 AM,2812,2816,368600
1/26/2013 11:03:02 AM,2812,2816,368700
1/26/2013 11:03:03 AM,2812,2816,368800
1/26/2013 11:03:04 AM,2812,2816,368900
1/26/2013 11:03:06 AM,2812,2816,369000
1/26/2013 11:03:07 AM,2812,2816,369100
1/26/2013 11:03:08 AM,2812,2816,369200
1/26/2013 11:03:09 AM,2812,2816,369300
1/26/2013 11:03:11 AM,2812,2816,369400
1/26/2013 11:03:12 AM,2812,2816,369500
1/26/2013 11:03:13 AM,2812,2816,369600
1/26/2013 11:03:14 AM,2812,2816,369700
1/26/2013 11:03:16 AM,2812,2816,369800
1/26/2013 11:03:17 AM,2812,2816,369900
1/26/2013 11:03:18 AM,2812,2816,370000
1/26/2013 11:03:20 AM,2812,2816,370100
1/26/2013 11:03:21 AM,2812,2816,370200
1/26/2013 11:03:22 AM,2812,2816,370300
1/26/2013 11:03:24 AM,2812,2816,370400
1/26/2013 11:03:25 AM,2812,2816,370500
1/26/2013 11:03:26 AM,2812,2816,370600
1/26/2013 11:03:27 AM,2812,2816,370700
1/26/2013 11:03:29 AM,2812,2816,370800
1/26/2013 11:03:30 AM,2812,2816,370900
1/26/2013 11:03:31 AM,2812,2816,371000
1/26/2013 11:03:33 AM,2812,2816,371100
1/26/2013 11:03:34 AM,2812,2816,371200
1/26/2013 11:03:35 AM,2812,2816,371300
1/26/2013 11:03:36 AM,2812,2816,371400
1/26/2013 11:03:38 AM,2812,2816,371500
1/26/2013 11:03:39 AM,2812,2816,371600
1/26/2013 11:03:40 AM,2812,2816,371700
1/26/2013 11:03:42 AM,2812,2816,371800
1/26/2013 11:03:43 AM,2812,2816,371900
1/26/2013 11:03:44 AM,2812,2816,372000
1/26/2013 11:03:46 AM,2812,2816,372100
1/26/2013 11:03:47 AM,2812,2816,372200
1/26/2013 11:03:48 AM,2812,2816,372300
1/26/2013 11:03:49 AM,2812,2816,372400
1/26/2013 11:03:51 AM,2812,2816,372500
1/26/2013 11:03:52 AM,2812,2816,372600
1/26/2013 11:03:53 AM,2812,2816,372700
1/26/2013 11:03:54 AM,2812,2816,372800
1/26/2013 11:03:56 AM,2812,2816,372900
1/26/2013 11:03:57 AM,2812,2816,373000
1/26/2013 11:03:58 AM,2812,2816,373100
1/26/2013 11:03:59 AM,2812,2816,373200
1/26/2013 11:04:01 AM,2812,2816,373300
1/26/2013 11:04:02 AM,2812,2816,373400
1/26/2013 11:04:03 AM,2812,2816,373500
1/26/2013 11:04:05 AM,2812,2816,373600
1/26/2013 11:04:06 AM,2812,2816,373700
1/26/2013 11:04:07 AM,2812,2816,373800
1/26/2013 11:04:09 AM,2812,2816,373900
1/26/2013 11:04:10 AM,2812,2816,374000
1/26/2013 11:04:11 AM,2812,2816,374100
1/26/2013 11:04:12 AM,2812,2816,374200
1/26/2013 11:04:14 AM,2812,2816,374300
1/26/2013 11:04:15 AM,2812,2816,374400
1/26/2013 11:04:16 AM,2812,2816,374500
1/26/2013 11:04:17 AM,2812,2816,374600
1/26/2013 11:04:19 AM,2812,2816,374700
1/26/2013 11:04:20 AM,2812,2816,374800
1/26/2013 11:04:21 AM,2812,2816,374900
1/26/2013 11:04:23 AM,2812,2816,375000
1/26/2013 11:04:24 AM,2812,2816,375100
1/26/2013 11:04:25 AM,2812,2816,375200
1/26/2013 11:04:26 AM,2812,2816,375300
1/26/2013 11:04:28 AM,2812,2816,375400
1/26/2013 11:04:29 AM,2812,2816,375500
1/26/2013 11:04:30 AM,2812,2816,375600
1/26/2013 11:04:31 AM,2812,2816,375700
1/26/2013 11:04:33 AM,2812,2816,375800
1/26/2013 11:04:34 AM,2812,2816,375900
1/26/2013 11:04:35 AM,2812,2816,376000
1/26/2013 11:04:37 AM,2812,2816,376100
1/26/2013 11:04:38 AM,2812,2816,376200
1/26/2013 11:04:39 AM,2812,2816,376300
1/26/2013 11:04:40 AM,2812,2816,376400
1/26/2013 11:04:42 AM,2812,2816,376500
1/26/2013 11:04:43 AM,2812,2816,376600
1/26/2013 11:04:44 AM,2812,2816,376700
1/26/2013 11:04:45 AM,2812,2816,376800
1/26/2013 11:04:47 AM,2812,2816,376900
1/26/2013 11:04:48 AM,2812,2816,377000
1/26/2013 11:04:49 AM,2812,2816,377100
1/26/2013 11:04:51 AM,2812,2816,377200
1/26/2013 11:04:52 AM,2812,2816,377300
1/26/2013 11:04:53 AM,2812,2816,377400
1/26/2013 11:04:55 AM,2812,2816,377500
1/26/2013 11:04:56 AM,2812,2816,377600
1/26/2013 11:04:57 AM,2812,2816,377700
1/26/2013 11:04:58 AM,2812,2816,377800
1/26/2013 11:05:00 AM,2812,2816,377900
1/26/2013 11:05:01 AM,2812,2816,378000
1/26/2013 11:05:02 AM,2812,2816,378100
1/26/2013 11:05:03 AM,2812,2816,378200
1/26/2013 11:05:05 AM,2812,2816,378300
1/26/2013 11:05:06 AM,2812,2816,378400
1/26/2013 11:05:07 AM,2812,2816,378500
1/26/2013 11:05:09 AM,2812,2816,378600
1/26/2013 11:05:10 AM,2812,2816,378700
1/26/2013 11:05:11 AM,2812,2816,378800
1/26/2013 11:05:13 AM,2812,2816,378900
1/26/2013 11:05:14 AM,2812,2816,379000
1/26/2013 11:05:15 AM,2812,2816,379100
1/26/2013 11:05:16 AM,2812,2816,379200
1/26/2013 11:05:18 AM,2812,2816,379300
1/26/2013 11:05:19 AM,2812,2816,379400
1/26/2013 11:05:20 AM,2812,2816,379500
1/26/2013 11:05:21 AM,2812,2816,379600
1/26/2013 11:05:23 AM,2812,2816,379700
1/26/2013 11:05:24 AM,2812,2816,379800
1/26/2013 11:05:25 AM,2812,2816,379900
1/26/2013 11:05:27 AM,2812,2816,380000
1/26/2013 11:05:28 AM,2812,2816,380100
1/26/2013 11:05:29 AM,2812,2816,380200
1/26/2013 11:05:31 AM,2812,2816,380300
1/26/2013 11:05:32 AM,2812,2816,380400
1/26/2013 11:05:33 AM,2812,2816,380500
1/26/2013 11:05:34 AM,2812,2816,380600
1/26/2013 11:05:36 AM,2812,2816,380700
1/26/2013 11:05:37 AM,2812,2816,380800
1/26/2013 11:05:38 AM,2812,2816,380900
1/26/2013 11:05:40 AM,2812,2816,381000
1/26/2013 11:05:41 AM,2812,2816,381100
1/26/2013 11:05:42 AM,2812,2816,381200
1/26/2013 11:05:43 AM,2812,2816,381300
1/26/2013 11:05:45 AM,2812,2816,381400
1/26/2013 11:05:46 AM,2812,2816,381500
1/26/2013 11:05:47 AM,2812,2816,381600
1/26/2013 11:05:49 AM,2812,2816,381700
1/26/2013 11:05:50 AM,2812,2816,381800
1/26/2013 11:05:51 AM,2812,2816,381900
1/26/2013 11:05:53 AM,2812,2816,382000
1/26/2013 11:05:54 AM,2812,2816,382100
1/26/2013 11:05:55 AM,2812,2816,382200
1/26/2013 11:05:56 AM,2812,2816,382300
1/26/2013 11:05:58 AM,2812,2816,382400
1/26/2013 11:05:59 AM,2812,2816,382500
1/26/2013 11:06:00 AM,2812,2816,382600
1/26/2013 11:06:01 AM,2812,2816,382700
1/26/2013 11:06:03 AM,2812,2816,382800
1/26/2013 11:06:04 AM,2812,2816,382900
1/26/2013 11:06:05 AM,2812,2816,383000
1/26/2013 11:06:06 AM,2812,2816,383100
1/26/2013 11:06:08 AM,2812,2816,383200
1/26/2013 11:06:09 AM,2812,2816,383300
1/26/2013 11:06:10 AM,2812,2816,383400
1/26/2013 11:06:11 AM,2812,2816,383500
1/26/2013 11:06:13 AM,2812,2816,383600
1/26/2013 11:06:14 AM,2812,2816,383700
1/26/2013 11:06:15 AM,2812,2816,383800
1/26/2013 11:06:17 AM,2812,2816,383900
1/26/2013 11:06:18 AM,2812,2816,384000
1/26/2013 11:06:19 AM,2812,2816,384100
1/26/2013 11:06:20 AM,2812,2816,384200
1/26/2013 11:06:22 AM,2812,2816,384300
1/26/2013 11:06:23 AM,2812,2816,384400
1/26/2013 11:06:24 AM,2812,2816,384500
1/26/2013 11:06:25 AM,2812,2816,384600
1/26/2013 11:06:27 AM,2812,2816,384700
1/26/2013 11:06:28 AM,2812,2816,384800
1/26/2013 11:06:29 AM,2812,2816,384900
1/26/2013 11:06:30 AM,2812,2816,385000
1/26/2013 11:06:32 AM,2812,2816,385100
1/26/2013 11:06:33 AM,2812,2816,385200
1/26/2013 11:06:34 AM,2812,2816,385300
1/26/2013 11:06:35 AM,2812,2816,385400
1/26/2013 11:06:37 AM,2812,2816,385500
1/26/2013 11:06:38 AM,2812,2816,385600
1/26/2013 11:06:39 AM,2812,2816,385700
1/26/2013 11:06:41 AM,2812,2816,385800
1/26/2013 11:06:42 AM,2812,2816,385900
1/26/2013 11:06:43 AM,2812,2816,386000
1/26/2013 11:06:44 AM,2812,2816,386100
1/26/2013 11:06:46 AM,2812,2816,386200
1/26/2013 11:06:47 AM,2812,2816,386300
1/26/2013 11:06:48 AM,2812,2816,386400
1/26/2013 11:06:50 AM,2812,2816,386500
1/26/2013 11:06:51 AM,2812,2816,386600
1/26/2013 11:06:52 AM,2812,2816,386700
1/26/2013 11:06:53 AM,2812,2816,386800
1/26/2013 11:06:55 AM,2812,2816,386900
1/26/2013 11:06:56 AM,2812,2816,387000
1/26/2013 11:06:57 AM,2812,2816,387100
1/26/2013 11:06:59 AM,2812,2816,387200
1/26/2013 11:07:00 AM,2812,2816,387300
1/26/2013 11:07:01 AM,2812,2816,387400
1/26/2013 11:07:02 AM,2812,2816,387500
1/26/2013 11:07:04 AM,2812,2816,387600
1/26/2013 11:07:05 AM,2812,2816,387700
1/26/2013 11:07:06 AM,2812,2816,387800
1/26/2013 11:07:08 AM,2812,2816,387900
1/26/2013 11:07:09 AM,2812,2816,388000
1/26/2013 11:07:10 AM,2812,2816,388100
1/26/2013 11:07:12 AM,2812,2816,388200
1/26/2013 11:07:13 AM,2812,2816,388300
1/26/2013 11:07:14 AM,2812,2816,388400
1/26/2013 11:07:15 AM,2812,2816,388500
1/26/2013 11:07:17 AM,2812,2816,388600
1/26/2013 11:07:18 AM,2812,2816,388700
1/26/2013 11:07:19 AM,2812,2816,388800
1/26/2013 11:07:20 AM,2812,2816,388900
1/26/2013 11:07:22 AM,2812,2816,389000
1/26/2013 11:07:23 AM,2812,2816,389100
1/26/2013 11:07:24 AM,2812,2816,389200
1/26/2013 11:07:25 AM,2812,2816,389300
1/26/2013 11:07:27 AM,2812,2816,389400
1/26/2013 11:07:28 AM,2812,2816,389500
1/26/2013 11:07:29 AM,2812,2816,389600
1/26/2013 11:07:30 AM,2812,2816,389700
1/26/2013 11:07:32 AM,2812,2816,389800
1/26/2013 11:07:33 AM,2812,2816,389900
1/26/2013 11:07:34 AM,2812,2816,390000
1/26/2013 11:07:36 AM,2812,2816,390100
1/26/2013 11:07:37 AM,2812,2816,390200
1/26/2013 11:07:38 AM,2812,2816,390300
1/26/2013 11:07:39 AM,2812,2816,390400
1/26/2013 11:07:41 AM,2812,2816,390500
1/26/2013 11:07:42 AM,2812,2816,390600
1/26/2013 11:07:43 AM,2812,2816,390700
1/26/2013 11:07:44 AM,2812,2816,390800
1/26/2013 11:07:46 AM,2812,2816,390900
1/26/2013 11:07:47 AM,2812,2816,391000
1/26/2013 11:07:48 AM,2812,2816,391100
1/26/2013 11:07:49 AM,2812,2816,391200
1/26/2013 11:07:51 AM,2812,2816,391300
1/26/2013 11:07:52 AM,2812,2816,391400
1/26/2013 11:07:53 AM,2812,2816,391500
1/26/2013 11:07:54 AM,2812,2816,391600
1/26/2013 11:07:56 AM,2812,2816,391700
1/26/2013 11:07:57 AM,2812,2816,391800
1/26/2013 11:07:58 AM,2812,2816,391900
1/26/2013 11:08:00 AM,2812,2816,392000
1/26/2013 11:08:01 AM,2812,2816,392100
1/26/2013 11:08:02 AM,2812,2816,392200
1/26/2013 11:08:03 AM,2812,2816,392300
1/26/2013 11:08:05 AM,2812,2816,392400
1/26/2013 11:08:06 AM,2812,2816,392500
1/26/2013 11:08:07 AM,2812,2816,392600
1/26/2013 11:08:08 AM,2812,2816,392700
1/26/2013 11:08:10 AM,2812,2816,392800
1/26/2013 11:08:11 AM,2812,2816,392900
1/26/2013 11:08:12 AM,2812,2816,393000
1/26/2013 11:08:14 AM,2812,2816,393100
1/26/2013 11:08:15 AM,2812,2816,393200
1/26/2013 11:08:16 AM,2812,2816,393300
1/26/2013 11:08:17 AM,2812,2816,393400
1/26/2013 11:08:19 AM,2812,2816,393500
1/26/2013 11:08:20 AM,2812,2816,393600
1/26/2013 11:08:21 AM,2812,2816,393700
1/26/2013 11:08:22 AM,2812,2816,393800
1/26/2013 11:08:24 AM,2812,2816,393900
1/26/2013 11:08:25 AM,2812,2816,394000
1/26/2013 11:08:26 AM,2812,2816,394100
1/26/2013 11:08:28 AM,2812,2816,394200
1/26/2013 11:08:29 AM,2812,2816,394300
1/26/2013 11:08:30 AM,2812,2816,394400
1/26/2013 11:08:31 AM,2812,2816,394500
1/26/2013 11:08:33 AM,2812,2816,394600
1/26/2013 11:08:34 AM,2812,2816,394700
1/26/2013 11:08:35 AM,2812,2816,394800
1/26/2013 11:08:37 AM,2812,2816,394900
1/26/2013 11:08:38 AM,2812,2816,395000
1/26/2013 11:08:39 AM,2812,2816,395100
1/26/2013 11:08:40 AM,2812,2816,395200
1/26/2013 11:08:42 AM,2812,2816,395300
1/26/2013 11:08:43 AM,2812,2816,395400
1/26/2013 11:08:44 AM,2812,2816,395500
1/26/2013 11:08:45 AM,2812,2816,395600
1/26/2013 11:08:47 AM,2812,2816,395700
1/26/2013 11:08:48 AM,2812,2816,395800
1/26/2013 11:08:49 AM,2812,2816,395900
1/26/2013 11:08:51 AM,2812,2816,396000
1/26/2013 11:08:52 AM,2812,2816,396100
1/26/2013 11:08:53 AM,2812,2816,396200
1/26/2013 11:08:54 AM,2812,2816,396300
1/26/2013 11:08:56 AM,2812,2816,396400
1/26/2013 11:08:57 AM,2812,2816,396500
1/26/2013 11:08:58 AM,2812,2816,396600
1/26/2013 11:08:59 AM,2812,2816,396700
1/26/2013 11:09:01 AM,2812,2816,396800
1/26/2013 11:09:02 AM,2812,2816,396900
1/26/2013 11:09:03 AM,2812,2816,397000
1/26/2013 11:09:05 AM,2812,2816,397100
1/26/2013 11:09:06 AM,2812,2816,397200
1/26/2013 11:09:07 AM,2812,2816,397300
1/26/2013 11:09:08 AM,2812,2816,397400
1/26/2013 11:09:10 AM,2812,2816,397500
1/26/2013 11:09:11 AM,2812,2816,397600
1/26/2013 11:09:12 AM,2812,2816,397700
1/26/2013 11:09:13 AM,2812,2816,397800
1/26/2013 11:09:15 AM,2812,2816,397900
1/26/2013 11:09:16 AM,2812,2816,398000
1/26/2013 11:09:17 AM,2812,2816,398100
1/26/2013 11:09:19 AM,2812,2816,398200
1/26/2013 11:09:20 AM,2812,2816,398300
1/26/2013 11:09:21 AM,2812,2816,398400
1/26/2013 11:09:22 AM,2812,2816,398500
1/26/2013 11:09:24 AM,2812,2816,398600
1/26/2013 11:09:25 AM,2812,2816,398700
1/26/2013 11:09:26 AM,2812,2816,398800
1/26/2013 11:09:27 AM,2812,2816,398900
1/26/2013 11:09:29 AM,2812,2816,399000
1/26/2013 11:09:30 AM,2812,2816,399100
1/26/2013 11:09:31 AM,2812,2816,399200
1/26/2013 11:09:33 AM,2812,2816,399300
1/26/2013 11:09:34 AM,2812,2816,399400
1/26/2013 11:09:35 AM,2812,2816,399500
1/26/2013 11:09:36 AM,2812,2816,399600
1/26/2013 11:09:38 AM,2812,2816,399700
1/26/2013 11:09:39 AM,2812,2816,399800
1/26/2013 11:09:40 AM,2812,2816,399900
1/26/2013 11:09:41 AM,2812,2816,400000
1/26/2013 11:09:43 AM,2812,2816,400100
1/26/2013 11:09:44 AM,2812,2816,400200
1/26/2013 11:09:45 AM,2812,2816,400300
1/26/2013 11:09:47 AM,2812,2816,400400
1/26/2013 11:09:48 AM,2812,2816,400500
1/26/2013 11:09:49 AM,2812,2816,400600
1/26/2013 11:09:50 AM,2812,2816,400700
1/26/2013 11:09:52 AM,2812,2816,400800
1/26/2013 11:09:53 AM,2812,2816,400900
1/26/2013 11:09:54 AM,2812,2816,401000
1/26/2013 11:09:55 AM,2812,2816,401100
1/26/2013 11:09:57 AM,2812,2816,401200
1/26/2013 11:09:58 AM,2812,2816,401300
1/26/2013 11:09:59 AM,2812,2816,401400
1/26/2013 11:10:00 AM,2812,2816,401500
1/26/2013 11:10:02 AM,2812,2816,401600
1/26/2013 11:10:03 AM,2812,2816,401700
1/26/2013 11:10:04 AM,2812,2816,401800
1/26/2013 11:10:06 AM,2812,2816,401900
1/26/2013 11:10:07 AM,2812,2816,402000
1/26/2013 11:10:08 AM,2812,2816,402100
1/26/2013 11:10:09 AM,2812,2816,402200
1/26/2013 11:10:11 AM,2812,2816,402300
1/26/2013 11:10:12 AM,2812,2816,402400
1/26/2013 11:10:13 AM,2812,2816,402500
1/26/2013 11:10:14 AM,2812,2816,402600
1/26/2013 11:10:16 AM,2812,2816,402700
1/26/2013 11:10:17 AM,2812,2816,402800
1/26/2013 11:10:18 AM,2812,2816,402900
1/26/2013 11:10:20 AM,2812,2816,403000
1/26/2013 11:10:21 AM,2812,2816,403100
1/26/2013 11:10:22 AM,2812,2816,403200
1/26/2013 11:10:24 AM,2812,2816,403300
1/26/2013 11:10:25 AM,2812,2816,403400
1/26/2013 11:10:26 AM,2812,2816,403500
1/26/2013 11:10:27 AM,2812,2816,403600
1/26/2013 11:10:29 AM,2812,2816,403700
1/26/2013 11:10:30 AM,2812,2816,403800
1/26/2013 11:10:31 AM,2812,2816,403900
1/26/2013 11:10:32 AM,2812,2816,404000
1/26/2013 11:10:34 AM,2812,2816,404100
1/26/2013 11:10:35 AM,2812,2816,404200
1/26/2013 11:10:36 AM,2812,2816,404300
1/26/2013 11:10:38 AM,2812,2816,404400
1/26/2013 11:10:39 AM,2812,2816,404500
1/26/2013 11:10:40 AM,2812,2816,404600
1/26/2013 11:10:41 AM,2812,2816,404700
1/26/2013 11:10:43 AM,2812,2816,404800
1/26/2013 11:10:44 AM,2812,2816,404900
1/26/2013 11:10:45 AM,2812,2816,405000
1/26/2013 11:10:47 AM,2812,2816,405100
1/26/2013 11:10:48 AM,2812,2816,405200
1/26/2013 11:10:49 AM,2812,2816,405300
1/26/2013 11:10:50 AM,2812,2816,405400
1/26/2013 11:10:52 AM,2812,2816,405500
1/26/2013 11:10:53 AM,2812,2816,405600
1/26/2013 11:10:54 AM,2812,2816,405700
1/26/2013 11:10:55 AM,2812,2816,405800
1/26/2013 11:10:57 AM,2812,2816,405900
1/26/2013 11:10:58 AM,2812,2816,406000
1/26/2013 11:10:59 AM,2812,2816,406100
1/26/2013 11:11:01 AM,2812,2816,406200
1/26/2013 11:11:02 AM,2812,2816,406300
1/26/2013 11:11:03 AM,2812,2816,406400
1/26/2013 11:11:04 AM,2812,2816,406500
1/26/2013 11:11:06 AM,2812,2816,406600
1/26/2013 11:11:07 AM,2812,2816,406700
1/26/2013 11:11:08 AM,2812,2816,406800
1/26/2013 11:11:09 AM,2812,2816,406900
1/26/2013 11:11:11 AM,2812,2816,407000
1/26/2013 11:11:12 AM,2812,2816,407100
1/26/2013 11:11:13 AM,2812,2816,407200
1/26/2013 11:11:15 AM,2812,2816,407300
1/26/2013 11:11:16 AM,2812,2816,407400
1/26/2013 11:11:17 AM,2812,2816,407500
1/26/2013 11:11:18 AM,2812,2816,407600
1/26/2013 11:11:20 AM,2812,2816,407700
1/26/2013 11:11:21 AM,2812,2816,407800
1/26/2013 11:11:22 AM,2812,2816,407900
1/26/2013 11:11:23 AM,2812,2816,408000
1/26/2013 11:11:25 AM,2812,2816,408100
1/26/2013 11:11:26 AM,2812,2816,408200
1/26/2013 11:11:27 AM,2812,2816,408300
1/26/2013 11:11:28 AM,2812,2816,408400
1/26/2013 11:11:30 AM,2812,2816,408500
1/26/2013 11:11:31 AM,2812,2816,408600
1/26/2013 11:11:32 AM,2812,2816,408700
1/26/2013 11:11:33 AM,2812,2816,408800
1/26/2013 11:11:35 AM,2812,2816,408900
1/26/2013 11:11:36 AM,2812,2816,409000
1/26/2013 11:11:37 AM,2812,2816,409100
1/26/2013 11:11:39 AM,2812,2816,409200
1/26/2013 11:11:40 AM,2812,2816,409300
1/26/2013 11:11:41 AM,2812,2816,409400
1/26/2013 11:11:43 AM,2812,2816,409500
1/26/2013 11:11:44 AM,2812,2816,409600
1/26/2013 11:11:45 AM,2812,2816,409700
1/26/2013 11:11:46 AM,2812,2816,409800
1/26/2013 11:11:48 AM,2812,2816,409900
1/26/2013 11:11:49 AM,2812,2816,410000
1/26/2013 11:11:50 AM,2812,2816,410100
1/26/2013 11:11:52 AM,2812,2816,410200
1/26/2013 11:11:53 AM,2812,2816,410300
1/26/2013 11:11:54 AM,2812,2816,410400
1/26/2013 11:11:55 AM,2812,2816,410500
1/26/2013 11:11:56 AM,2812,2816,410600
1/26/2013 11:11:58 AM,2812,2816,410700
1/26/2013 11:11:59 AM,2812,2816,410800
1/26/2013 11:12:00 AM,2812,2816,410900
1/26/2013 11:12:02 AM,2812,2816,411000
1/26/2013 11:12:03 AM,2812,2816,411100
1/26/2013 11:12:04 AM,2812,2816,411200
1/26/2013 11:12:06 AM,2812,2816,411300
1/26/2013 11:12:07 AM,2812,2816,411400
1/26/2013 11:12:08 AM,2812,2816,411500
1/26/2013 11:12:09 AM,2812,2816,411600
1/26/2013 11:12:10 AM,2812,2816,411700
1/26/2013 11:12:12 AM,2812,2816,411800
1/26/2013 11:12:13 AM,2812,2816,411900
1/26/2013 11:12:14 AM,2812,2816,412000
1/26/2013 11:12:16 AM,2812,2816,412100
1/26/2013 11:12:17 AM,2812,2816,412200
1/26/2013 11:12:18 AM,2812,2816,412300
1/26/2013 11:12:19 AM,2812,2816,412400
1/26/2013 11:12:21 AM,2812,2816,412500
1/26/2013 11:12:22 AM,2812,2816,412600
1/26/2013 11:12:23 AM,2812,2816,412700
1/26/2013 11:12:25 AM,2812,2816,412800
1/26/2013 11:12:26 AM,2812,2816,412900
1/26/2013 11:12:27 AM,2812,2816,413000
1/26/2013 11:12:28 AM,2812,2816,413100
1/26/2013 11:12:30 AM,2812,2816,413200
1/26/2013 11:12:31 AM,2812,2816,413300
1/26/2013 11:12:32 AM,2812,2816,413400
1/26/2013 11:12:33 AM,2812,2816,413500
1/26/2013 11:12:35 AM,2812,2816,413600
1/26/2013 11:12:36 AM,2812,2816,413700
1/26/2013 11:12:37 AM,2812,2816,413800
1/26/2013 11:12:38 AM,2812,2816,413900
1/26/2013 11:12:40 AM,2812,2816,414000
1/26/2013 11:12:41 AM,2812,2816,414100
1/26/2013 11:12:42 AM,2812,2816,414200
1/26/2013 11:12:44 AM,2812,2816,414300
1/26/2013 11:12:45 AM,2812,2816,414400
1/26/2013 11:12:46 AM,2812,2816,414500
1/26/2013 11:12:47 AM,2812,2816,414600
1/26/2013 11:12:49 AM,2812,2816,414700
1/26/2013 11:12:50 AM,2812,2816,414800
1/26/2013 11:12:51 AM,2812,2816,414900
1/26/2013 11:12:53 AM,2812,2816,415000
1/26/2013 11:12:54 AM,2812,2816,415100
1/26/2013 11:12:55 AM,2812,2816,415200
1/26/2013 11:12:56 AM,2812,2816,415300
1/26/2013 11:12:58 AM,2812,2816,415400
1/26/2013 11:12:59 AM,2812,2816,415500
1/26/2013 11:13:00 AM,2812,2816,415600
1/26/2013 11:13:02 AM,2812,2816,415700
1/26/2013 11:13:03 AM,2812,2816,415800
1/26/2013 11:13:04 AM,2812,2816,415900
1/26/2013 11:13:05 AM,2812,2816,416000
1/26/2013 11:13:07 AM,2812,2816,416100
1/26/2013 11:13:08 AM,2812,2816,416200
1/26/2013 11:13:09 AM,2812,2816,416300
1/26/2013 11:13:11 AM,2812,2816,416400
1/26/2013 11:13:12 AM,2812,2816,416500
1/26/2013 11:13:13 AM,2812,2816,416600
1/26/2013 11:13:14 AM,2812,2816,416700
1/26/2013 11:13:16 AM,2812,2816,416800
1/26/2013 11:13:17 AM,2812,2816,416900
1/26/2013 11:13:18 AM,2812,2816,417000
1/26/2013 11:13:20 AM,2812,2816,417100
1/26/2013 11:13:21 AM,2812,2816,417200
1/26/2013 11:13:22 AM,2812,2816,417300
1/26/2013 11:13:23 AM,2812,2816,417400
1/26/2013 11:13:25 AM,2812,2816,417500
1/26/2013 11:13:26 AM,2812,2816,417600
1/26/2013 11:13:27 AM,2812,2816,417700
1/26/2013 11:13:29 AM,2812,2816,417800
1/26/2013 11:13:30 AM,2812,2816,417900
1/26/2013 11:13:31 AM,2812,2816,418000
1/26/2013 11:13:33 AM,2812,2816,418100
1/26/2013 11:13:34 AM,2812,2816,418200
1/26/2013 11:13:35 AM,2812,2816,418300
1/26/2013 11:13:36 AM,2812,2816,418400
1/26/2013 11:13:38 AM,2812,2816,418500
1/26/2013 11:13:39 AM,2812,2816,418600
1/26/2013 11:13:40 AM,2812,2816,418700
1/26/2013 11:13:41 AM,2812,2816,418800
1/26/2013 11:13:43 AM,2812,2816,418900
1/26/2013 11:13:44 AM,2812,2816,419000
1/26/2013 11:13:45 AM,2812,2816,419100
1/26/2013 11:13:47 AM,2812,2816,419200
1/26/2013 11:13:48 AM,2812,2816,419300
1/26/2013 11:13:49 AM,2812,2816,419400
1/26/2013 11:13:51 AM,2812,2816,419500
1/26/2013 11:13:52 AM,2812,2816,419600
1/26/2013 11:13:53 AM,2812,2816,419700
1/26/2013 11:13:54 AM,2812,2816,419800
1/26/2013 11:13:56 AM,2812,2816,419900
1/26/2013 11:13:57 AM,2812,2816,420000
1/26/2013 11:13:58 AM,2812,2816,420100
1/26/2013 11:14:00 AM,2812,2816,420200
1/26/2013 11:14:01 AM,2812,2816,420300
1/26/2013 11:14:02 AM,2812,2816,420400
1/26/2013 11:14:03 AM,2812,2816,420500
1/26/2013 11:14:05 AM,2812,2816,420600
1/26/2013 11:14:06 AM,2812,2816,420700
1/26/2013 11:14:07 AM,2812,2816,420800
1/26/2013 11:14:09 AM,2812,2816,420900
1/26/2013 11:14:10 AM,2812,2816,421000
1/26/2013 11:14:11 AM,2812,2816,421100
1/26/2013 11:14:12 AM,2812,2816,421200
1/26/2013 11:14:14 AM,2812,2816,421300
1/26/2013 11:14:15 AM,2812,2816,421400
1/26/2013 11:14:16 AM,2812,2816,421500
1/26/2013 11:14:18 AM,2812,2816,421600
1/26/2013 11:14:19 AM,2812,2816,421700
1/26/2013 11:14:20 AM,2812,2816,421800
1/26/2013 11:14:22 AM,2812,2816,421900
1/26/2013 11:14:23 AM,2812,2816,422000
1/26/2013 11:14:24 AM,2812,2816,422100
1/26/2013 11:14:25 AM,2812,2816,422200
1/26/2013 11:14:27 AM,2812,2816,422300
1/26/2013 11:14:28 AM,2812,2816,422400
1/26/2013 11:14:29 AM,2812,2816,422500
1/26/2013 11:14:31 AM,2812,2816,422600
1/26/2013 11:14:32 AM,2812,2816,422700
1/26/2013 11:14:33 AM,2812,2816,422800
1/26/2013 11:14:34 AM,2812,2816,422900
1/26/2013 11:14:36 AM,2812,2816,423000
1/26/2013 11:14:37 AM,2812,2816,423100
1/26/2013 11:14:38 AM,2812,2816,423200
1/26/2013 11:14:40 AM,2812,2816,423300
1/26/2013 11:14:41 AM,2812,2816,423400
1/26/2013 11:14:42 AM,2812,2816,423500
1/26/2013 11:14:43 AM,2812,2816,423600
1/26/2013 11:14:45 AM,2812,2816,423700
1/26/2013 11:14:46 AM,2812,2816,423800
1/26/2013 11:14:47 AM,2812,2816,423900
1/26/2013 11:14:49 AM,2812,2816,424000
1/26/2013 11:14:50 AM,2812,2816,424100
1/26/2013 11:14:51 AM,2812,2816,424200
1/26/2013 11:14:52 AM,2812,2816,424300
1/26/2013 11:14:54 AM,2812,2816,424400
1/26/2013 11:14:55 AM,2812,2816,424500
1/26/2013 11:14:56 AM,2812,2816,424600
1/26/2013 11:14:58 AM,2812,2816,424700
1/26/2013 11:14:59 AM,2812,2816,424800
1/26/2013 11:15:00 AM,2812,2816,424900
1/26/2013 11:15:02 AM,2812,2816,425000
1/26/2013 11:15:03 AM,2812,2816,425100
1/26/2013 11:15:04 AM,2812,2816,425200
1/26/2013 11:15:05 AM,2812,2816,425300
1/26/2013 11:15:07 AM,2812,2816,425400
1/26/2013 11:15:08 AM,2812,2816,425500
1/26/2013 11:15:09 AM,2812,2816,425600
1/26/2013 11:15:10 AM,2812,2816,425700
1/26/2013 11:15:12 AM,2812,2816,425800
1/26/2013 11:15:13 AM,2812,2816,425900
1/26/2013 11:15:15 AM,2812,2816,426000
1/26/2013 11:15:16 AM,2812,2816,426100
1/26/2013 11:15:17 AM,2812,2816,426200
1/26/2013 11:15:18 AM,2812,2816,426300
1/26/2013 11:15:20 AM,2812,2816,426400
1/26/2013 11:15:21 AM,2812,2816,426500
1/26/2013 11:15:22 AM,2812,2816,426600
1/26/2013 11:15:23 AM,2812,2816,426700
1/26/2013 11:15:25 AM,2812,2816,426800
1/26/2013 11:15:26 AM,2812,2816,426900
1/26/2013 11:15:28 AM,2812,2816,427000
1/26/2013 11:15:29 AM,2812,2816,427100
1/26/2013 11:15:30 AM,2812,2816,427200
1/26/2013 11:15:32 AM,2812,2816,427300
1/26/2013 11:15:33 AM,2812,2816,427400
1/26/2013 11:15:34 AM,2812,2816,427500
1/26/2013 11:15:35 AM,2812,2816,427600
1/26/2013 11:15:37 AM,2812,2816,427700
1/26/2013 11:15:38 AM,2812,2816,427800
1/26/2013 11:15:39 AM,2812,2816,427900
1/26/2013 11:15:41 AM,2812,2816,428000
1/26/2013 11:15:42 AM,2812,2816,428100
1/26/2013 11:15:43 AM,2812,2816,428200
1/26/2013 11:15:45 AM,2812,2816,428300
1/26/2013 11:15:46 AM,2812,2816,428400
1/26/2013 11:15:47 AM,2812,2816,428500
1/26/2013 11:15:48 AM,2812,2816,428600
1/26/2013 11:15:50 AM,2812,2816,428700
1/26/2013 11:15:51 AM,2812,2816,428800
1/26/2013 11:15:52 AM,2812,2816,428900
1/26/2013 11:15:54 AM,2812,2816,429000
1/26/2013 11:15:55 AM,2812,2816,429100
1/26/2013 11:15:56 AM,2812,2816,429200
1/26/2013 11:15:57 AM,2812,2816,429300
1/26/2013 11:15:59 AM,2812,2816,429400
1/26/2013 11:16:00 AM,2812,2816,429500
1/26/2013 11:16:01 AM,2812,2816,429600
1/26/2013 11:16:03 AM,2812,2816,429700
1/26/2013 11:16:04 AM,2812,2816,429800
1/26/2013 11:16:05 AM,2812,2816,429900
1/26/2013 11:16:07 AM,2812,2816,430000
1/26/2013 11:16:08 AM,2812,2816,430100
1/26/2013 11:16:09 AM,2812,2816,430200
1/26/2013 11:16:10 AM,2812,2816,430300
1/26/2013 11:16:12 AM,2812,2816,430400
1/26/2013 11:16:13 AM,2812,2816,430500
1/26/2013 11:16:14 AM,2812,2816,430600
1/26/2013 11:16:16 AM,2812,2816,430700
1/26/2013 11:16:17 AM,2812,2816,430800
1/26/2013 11:16:18 AM,2812,2816,430900
1/26/2013 11:16:20 AM,2812,2816,431000
1/26/2013 11:16:21 AM,2812,2816,431100
1/26/2013 11:16:22 AM,2812,2816,431200
1/26/2013 11:16:23 AM,2812,2816,431300
1/26/2013 11:16:25 AM,2812,2816,431400
1/26/2013 11:16:26 AM,2812,2816,431500
1/26/2013 11:16:27 AM,2812,2816,431600
1/26/2013 11:16:28 AM,2812,2816,431700
1/26/2013 11:16:30 AM,2812,2816,431800
1/26/2013 11:16:31 AM,2812,2816,431900
1/26/2013 11:16:32 AM,2812,2816,432000
1/26/2013 11:16:34 AM,2812,2816,432100
1/26/2013 11:16:35 AM,2812,2816,432200
1/26/2013 11:16:36 AM,2812,2816,432300
1/26/2013 11:16:37 AM,2812,2816,432400
1/26/2013 11:16:39 AM,2812,2816,432500
1/26/2013 11:16:40 AM,2812,2816,432600
1/26/2013 11:16:41 AM,2812,2816,432700
1/26/2013 11:16:42 AM,2812,2816,432800
1/26/2013 11:16:44 AM,2812,2816,432900
1/26/2013 11:16:45 AM,2812,2816,433000
1/26/2013 11:16:47 AM,2812,2816,433100
1/26/2013 11:16:48 AM,2812,2816,433200
1/26/2013 11:16:49 AM,2812,2816,433300
1/26/2013 11:16:50 AM,2812,2816,433400
1/26/2013 11:16:52 AM,2812,2816,433500
1/26/2013 11:16:53 AM,2812,2816,433600
1/26/2013 11:16:54 AM,2812,2816,433700
1/26/2013 11:16:55 AM,2812,2816,433800
1/26/2013 11:16:57 AM,2812,2816,433900
1/26/2013 11:16:58 AM,2812,2816,434000
1/26/2013 11:16:59 AM,2812,2816,434100
1/26/2013 11:17:01 AM,2812,2816,434200
1/26/2013 11:17:02 AM,2812,2816,434300
1/26/2013 11:17:03 AM,2812,2816,434400
1/26/2013 11:17:04 AM,2812,2816,434500
1/26/2013 11:17:06 AM,2812,2816,434600
1/26/2013 11:17:07 AM,2812,2816,434700
1/26/2013 11:17:08 AM,2812,2816,434800
1/26/2013 11:17:10 AM,2812,2816,434900
1/26/2013 11:17:11 AM,2812,2816,435000
1/26/2013 11:17:12 AM,2812,2816,435100
1/26/2013 11:17:13 AM,2812,2816,435200
1/26/2013 11:17:15 AM,2812,2816,435300
1/26/2013 11:17:16 AM,2812,2816,435400
1/26/2013 11:17:17 AM,2812,2816,435500
1/26/2013 11:17:18 AM,2812,2816,435600
1/26/2013 11:17:20 AM,2812,2816,435700
1/26/2013 11:17:21 AM,2812,2816,435800
1/26/2013 11:17:22 AM,2812,2816,435900
1/26/2013 11:17:24 AM,2812,2816,436000
1/26/2013 11:17:25 AM,2812,2816,436100
1/26/2013 11:17:26 AM,2812,2816,436200
1/26/2013 11:17:27 AM,2812,2816,436300
1/26/2013 11:17:29 AM,2812,2816,436400
1/26/2013 11:17:30 AM,2812,2816,436500
1/26/2013 11:17:31 AM,2812,2816,436600
1/26/2013 11:17:33 AM,2812,2816,436700
1/26/2013 11:17:34 AM,2812,2816,436800
1/26/2013 11:17:35 AM,2812,2816,436900
1/26/2013 11:17:36 AM,2812,2816,437000
1/26/2013 11:17:38 AM,2812,2816,437100
1/26/2013 11:17:39 AM,2812,2816,437200
1/26/2013 11:17:40 AM,2812,2816,437300
1/26/2013 11:17:42 AM,2812,2816,437400
1/26/2013 11:17:43 AM,2812,2816,437500
1/26/2013 11:17:44 AM,2812,2816,437600
1/26/2013 11:17:45 AM,2812,2816,437700
1/26/2013 11:17:47 AM,2812,2816,437800
1/26/2013 11:17:48 AM,2812,2816,437900
1/26/2013 11:17:49 AM,2812,2816,438000
1/26/2013 11:17:51 AM,2812,2816,438100
1/26/2013 11:17:52 AM,2812,2816,438200
1/26/2013 11:17:53 AM,2812,2816,438300
1/26/2013 11:17:55 AM,2812,2816,438400
1/26/2013 11:17:56 AM,2812,2816,438500
1/26/2013 11:17:57 AM,2812,2816,438600
1/26/2013 11:17:58 AM,2812,2816,438700
1/26/2013 11:18:00 AM,2812,2816,438800
1/26/2013 11:18:01 AM,2812,2816,438900
1/26/2013 11:18:02 AM,2812,2816,439000
1/26/2013 11:18:04 AM,2812,2816,439100
1/26/2013 11:18:05 AM,2812,2816,439200
1/26/2013 11:18:06 AM,2812,2816,439300
1/26/2013 11:18:07 AM,2812,2816,439400
1/26/2013 11:18:09 AM,2812,2816,439500
1/26/2013 11:18:10 AM,2812,2816,439600
1/26/2013 11:18:11 AM,2812,2816,439700
1/26/2013 11:18:12 AM,2812,2816,439800
1/26/2013 11:18:14 AM,2812,2816,439900
1/26/2013 11:18:15 AM,2812,2816,440000
1/26/2013 11:18:16 AM,2812,2816,440100
1/26/2013 11:18:18 AM,2812,2816,440200
1/26/2013 11:18:19 AM,2812,2816,440300
1/26/2013 11:18:20 AM,2812,2816,440400
1/26/2013 11:18:21 AM,2812,2816,440500
1/26/2013 11:18:23 AM,2812,2816,440600
1/26/2013 11:18:24 AM,2812,2816,440700
1/26/2013 11:18:25 AM,2812,2816,440800
1/26/2013 11:18:27 AM,2812,2816,440900
1/26/2013 11:18:28 AM,2812,2816,441000
1/26/2013 11:18:29 AM,2812,2816,441100
1/26/2013 11:18:31 AM,2812,2816,441200
1/26/2013 11:18:32 AM,2812,2816,441300
1/26/2013 11:18:33 AM,2812,2816,441400
1/26/2013 11:18:34 AM,2812,2816,441500
1/26/2013 11:18:36 AM,2812,2816,441600
1/26/2013 11:18:37 AM,2812,2816,441700
1/26/2013 11:18:38 AM,2812,2816,441800
1/26/2013 11:18:40 AM,2812,2816,441900
1/26/2013 11:18:41 AM,2812,2816,442000
1/26/2013 11:18:42 AM,2812,2816,442100
1/26/2013 11:18:44 AM,2812,2816,442200
1/26/2013 11:18:45 AM,2812,2816,442300
1/26/2013 11:18:46 AM,2812,2816,442400
1/26/2013 11:18:47 AM,2812,2816,442500
1/26/2013 11:18:49 AM,2812,2816,442600
1/26/2013 11:18:50 AM,2812,2816,442700
1/26/2013 11:18:51 AM,2812,2816,442800
1/26/2013 11:18:52 AM,2812,2816,442900
1/26/2013 11:18:54 AM,2812,2816,443000
1/26/2013 11:18:55 AM,2812,2816,443100
1/26/2013 11:18:56 AM,2812,2816,443200
1/26/2013 11:18:58 AM,2812,2816,443300
1/26/2013 11:18:59 AM,2812,2816,443400
1/26/2013 11:19:00 AM,2812,2816,443500
1/26/2013 11:19:02 AM,2812,2816,443600
1/26/2013 11:19:03 AM,2812,2816,443700
1/26/2013 11:19:04 AM,2812,2816,443800
1/26/2013 11:19:05 AM,2812,2816,443900
1/26/2013 11:19:07 AM,2812,2816,444000
1/26/2013 11:19:08 AM,2812,2816,444100
1/26/2013 11:19:09 AM,2812,2816,444200
1/26/2013 11:19:11 AM,2812,2816,444300
1/26/2013 11:19:12 AM,2812,2816,444400
1/26/2013 11:19:13 AM,2812,2816,444500
1/26/2013 11:19:14 AM,2812,2816,444600
1/26/2013 11:19:16 AM,2812,2816,444700
1/26/2013 11:19:17 AM,2812,2816,444800
1/26/2013 11:19:18 AM,2812,2816,444900
1/26/2013 11:19:20 AM,2812,2816,445000
1/26/2013 11:19:21 AM,2812,2816,445100
1/26/2013 11:19:22 AM,2812,2816,445200
1/26/2013 11:19:23 AM,2812,2816,445300
1/26/2013 11:19:25 AM,2812,2816,445400
1/26/2013 11:19:26 AM,2812,2816,445500
1/26/2013 11:19:27 AM,2812,2816,445600
1/26/2013 11:19:28 AM,2812,2816,445700
1/26/2013 11:19:30 AM,2812,2816,445800
1/26/2013 11:19:31 AM,2812,2816,445900
1/26/2013 11:19:32 AM,2812,2816,446000
1/26/2013 11:19:34 AM,2812,2816,446100
1/26/2013 11:19:35 AM,2812,2816,446200
1/26/2013 11:19:36 AM,2812,2816,446300
1/26/2013 11:19:38 AM,2812,2816,446400
1/26/2013 11:19:39 AM,2812,2816,446500
1/26/2013 11:19:40 AM,2812,2816,446600
1/26/2013 11:19:41 AM,2812,2816,446700
1/26/2013 11:19:43 AM,2812,2816,446800
1/26/2013 11:19:44 AM,2812,2816,446900
1/26/2013 11:19:45 AM,2812,2816,447000
1/26/2013 11:19:46 AM,2812,2816,447100
1/26/2013 11:19:48 AM,2812,2816,447200
1/26/2013 11:19:49 AM,2812,2816,447300
1/26/2013 11:19:50 AM,2812,2816,447400
1/26/2013 11:19:51 AM,2812,2816,447500
1/26/2013 11:19:53 AM,2812,2816,447600
1/26/2013 11:19:54 AM,2812,2816,447700
1/26/2013 11:19:55 AM,2812,2816,447800
1/26/2013 11:19:56 AM,2812,2816,447900
1/26/2013 11:19:58 AM,2812,2816,448000
1/26/2013 11:19:59 AM,2812,2816,448100
1/26/2013 11:20:00 AM,2812,2816,448200
1/26/2013 11:20:02 AM,2812,2816,448300
1/26/2013 11:20:03 AM,2812,2816,448400
1/26/2013 11:20:04 AM,2812,2816,448500
1/26/2013 11:20:06 AM,2812,2816,448600
1/26/2013 11:20:07 AM,2812,2816,448700
1/26/2013 11:20:08 AM,2812,2816,448800
1/26/2013 11:20:09 AM,2812,2816,448900
1/26/2013 11:20:11 AM,2812,2816,449000
1/26/2013 11:20:12 AM,2812,2816,449100
1/26/2013 11:20:13 AM,2812,2816,449200
1/26/2013 11:20:15 AM,2812,2816,449300
1/26/2013 11:20:16 AM,2812,2816,449400
1/26/2013 11:20:17 AM,2812,2816,449500
1/26/2013 11:20:18 AM,2812,2816,449600
1/26/2013 11:20:20 AM,2812,2816,449700
1/26/2013 11:20:21 AM,2812,2816,449800
1/26/2013 11:20:22 AM,2812,2816,449900
1/26/2013 11:20:24 AM,2812,2816,450000
1/26/2013 11:20:25 AM,2812,2816,450100
1/26/2013 11:20:26 AM,2812,2816,450200
1/26/2013 11:20:27 AM,2812,2816,450300
1/26/2013 11:20:29 AM,2812,2816,450400
1/26/2013 11:20:30 AM,2812,2816,450500
1/26/2013 11:20:31 AM,2812,2816,450600
1/26/2013 11:20:32 AM,2812,2816,450700
1/26/2013 11:20:34 AM,2812,2816,450800
1/26/2013 11:20:35 AM,2812,2816,450900
1/26/2013 11:20:36 AM,2812,2816,451000
1/26/2013 11:20:38 AM,2812,2816,451100
1/26/2013 11:20:39 AM,2812,2816,451200
1/26/2013 11:20:40 AM,2812,2816,451300
1/26/2013 11:20:41 AM,2812,2816,451400
1/26/2013 11:20:43 AM,2812,2816,451500
1/26/2013 11:20:44 AM,2812,2816,451600
1/26/2013 11:20:45 AM,2812,2816,451700
1/26/2013 11:20:46 AM,2812,2816,451800
1/26/2013 11:20:48 AM,2812,2816,451900
1/26/2013 11:20:49 AM,2812,2816,452000
1/26/2013 11:20:50 AM,2812,2816,452100
1/26/2013 11:20:52 AM,2812,2816,452200
1/26/2013 11:20:53 AM,2812,2816,452300
1/26/2013 11:20:54 AM,2812,2816,452400
1/26/2013 11:20:55 AM,2812,2816,452500
1/26/2013 11:20:57 AM,2812,2816,452600
1/26/2013 11:20:58 AM,2812,2816,452700
1/26/2013 11:20:59 AM,2812,2816,452800
1/26/2013 11:21:01 AM,2812,2816,452900
1/26/2013 11:21:02 AM,2812,2816,453000
1/26/2013 11:21:03 AM,2812,2816,453100
1/26/2013 11:21:05 AM,2812,2816,453200
1/26/2013 11:21:06 AM,2812,2816,453300
1/26/2013 11:21:07 AM,2812,2816,453400
1/26/2013 11:21:08 AM,2812,2816,453500
1/26/2013 11:21:10 AM,2812,2816,453600
1/26/2013 11:21:11 AM,2812,2816,453700
1/26/2013 11:21:12 AM,2812,2816,453800
1/26/2013 11:21:14 AM,2812,2816,453900
1/26/2013 11:21:15 AM,2812,2816,454000
1/26/2013 11:21:16 AM,2812,2816,454100
1/26/2013 11:21:17 AM,2812,2816,454200
1/26/2013 11:21:19 AM,2812,2816,454300
1/26/2013 11:21:20 AM,2812,2816,454400
1/26/2013 11:21:21 AM,2812,2816,454500
1/26/2013 11:21:23 AM,2812,2816,454600
1/26/2013 11:21:24 AM,2812,2816,454700
1/26/2013 11:21:25 AM,2812,2816,454800
1/26/2013 11:21:26 AM,2812,2816,454900
1/26/2013 11:21:28 AM,2812,2816,455000
1/26/2013 11:21:29 AM,2812,2816,455100
1/26/2013 11:21:30 AM,2812,2816,455200
1/26/2013 11:21:31 AM,2812,2816,455300
1/26/2013 11:21:33 AM,2812,2816,455400
1/26/2013 11:21:34 AM,2812,2816,455500
1/26/2013 11:21:35 AM,2812,2816,455600
1/26/2013 11:21:36 AM,2812,2816,455700
1/26/2013 11:21:38 AM,2812,2816,455800
1/26/2013 11:21:39 AM,2812,2816,455900
1/26/2013 11:21:40 AM,2812,2816,456000
1/26/2013 11:21:42 AM,2812,2816,456100
1/26/2013 11:21:43 AM,2812,2816,456200
1/26/2013 11:21:44 AM,2812,2816,456300
1/26/2013 11:21:45 AM,2812,2816,456400
1/26/2013 11:21:47 AM,2812,2816,456500
1/26/2013 11:21:48 AM,2812,2816,456600
1/26/2013 11:21:49 AM,2812,2816,456700
1/26/2013 11:21:51 AM,2812,2816,456800
1/26/2013 11:21:52 AM,2812,2816,456900
1/26/2013 11:21:53 AM,2812,2816,457000
1/26/2013 11:21:54 AM,2812,2816,457100
1/26/2013 11:21:56 AM,2812,2816,457200
1/26/2013 11:21:57 AM,2812,2816,457300
1/26/2013 11:21:58 AM,2812,2816,457400
1/26/2013 11:21:59 AM,2812,2816,457500
1/26/2013 11:22:01 AM,2812,2816,457600
1/26/2013 11:22:02 AM,2812,2816,457700
1/26/2013 11:22:03 AM,2812,2816,457800
1/26/2013 11:22:05 AM,2812,2816,457900
1/26/2013 11:22:06 AM,2812,2816,458000
1/26/2013 11:22:07 AM,2812,2816,458100
1/26/2013 11:22:09 AM,2812,2816,458200
1/26/2013 11:22:10 AM,2812,2816,458300
1/26/2013 11:22:11 AM,2812,2816,458400
1/26/2013 11:22:12 AM,2812,2816,458500
1/26/2013 11:22:14 AM,2812,2816,458600
1/26/2013 11:22:15 AM,2812,2816,458700
1/26/2013 11:22:16 AM,2812,2816,458800
1/26/2013 11:22:17 AM,2812,2816,458900
1/26/2013 11:22:19 AM,2812,2816,459000
1/26/2013 11:22:20 AM,2812,2816,459100
1/26/2013 11:22:21 AM,2812,2816,459200
1/26/2013 11:22:23 AM,2812,2816,459300
1/26/2013 11:22:24 AM,2812,2816,459400
1/26/2013 11:22:25 AM,2812,2816,459500
1/26/2013 11:22:27 AM,2812,2816,459600
1/26/2013 11:22:28 AM,2812,2816,459700
1/26/2013 11:22:29 AM,2812,2816,459800
1/26/2013 11:22:30 AM,2812,2816,459900
1/26/2013 11:22:32 AM,2812,2816,460000
1/26/2013 11:22:33 AM,2812,2816,460100
1/26/2013 11:22:34 AM,2812,2816,460200
1/26/2013 11:22:36 AM,2812,2816,460300
1/26/2013 11:22:37 AM,2812,2816,460400
1/26/2013 11:22:38 AM,2812,2816,460500
1/26/2013 11:22:39 AM,2812,2816,460600
1/26/2013 11:22:41 AM,2812,2816,460700
1/26/2013 11:22:42 AM,2812,2816,460800
1/26/2013 11:22:43 AM,2812,2816,460900
1/26/2013 11:22:45 AM,2812,2816,461000
1/26/2013 11:22:46 AM,2812,2816,461100
1/26/2013 11:22:47 AM,2812,2816,461200
1/26/2013 11:22:48 AM,2812,2816,461300
1/26/2013 11:22:50 AM,2812,2816,461400
1/26/2013 11:22:51 AM,2812,2816,461500
1/26/2013 11:22:52 AM,2812,2816,461600
1/26/2013 11:22:53 AM,2812,2816,461700
1/26/2013 11:22:55 AM,2812,2816,461800
1/26/2013 11:22:56 AM,2812,2816,461900
1/26/2013 11:22:57 AM,2812,2816,462000
1/26/2013 11:22:59 AM,2812,2816,462100
1/26/2013 11:23:00 AM,2812,2816,462200
1/26/2013 11:23:01 AM,2812,2816,462300
1/26/2013 11:23:03 AM,2812,2816,462400
1/26/2013 11:23:04 AM,2812,2816,462500
1/26/2013 11:23:05 AM,2812,2816,462600
1/26/2013 11:23:06 AM,2812,2816,462700
1/26/2013 11:23:08 AM,2812,2816,462800
1/26/2013 11:23:09 AM,2812,2816,462900
1/26/2013 11:23:10 AM,2812,2816,463000
1/26/2013 11:23:12 AM,2812,2816,463100
1/26/2013 11:23:13 AM,2812,2816,463200
1/26/2013 11:23:14 AM,2812,2816,463300
1/26/2013 11:23:15 AM,2812,2816,463400
1/26/2013 11:23:17 AM,2812,2816,463500
1/26/2013 11:23:18 AM,2812,2816,463600
1/26/2013 11:23:19 AM,2812,2816,463700
1/26/2013 11:23:20 AM,2812,2816,463800
1/26/2013 11:23:22 AM,2812,2816,463900
1/26/2013 11:23:23 AM,2812,2816,464000
1/26/2013 11:23:24 AM,2812,2816,464100
1/26/2013 11:23:26 AM,2812,2816,464200
1/26/2013 11:23:27 AM,2812,2816,464300
1/26/2013 11:23:28 AM,2812,2816,464400
1/26/2013 11:23:29 AM,2812,2816,464500
1/26/2013 11:23:31 AM,2812,2816,464600
1/26/2013 11:23:32 AM,2812,2816,464700
1/26/2013 11:23:33 AM,2812,2816,464800
1/26/2013 11:23:34 AM,2812,2816,464900
1/26/2013 11:23:36 AM,2812,2816,465000
1/26/2013 11:23:37 AM,2812,2816,465100
1/26/2013 11:23:38 AM,2812,2816,465200
1/26/2013 11:23:39 AM,2812,2816,465300
1/26/2013 11:23:41 AM,2812,2816,465400
1/26/2013 11:23:42 AM,2812,2816,465500
1/26/2013 11:23:43 AM,2812,2816,465600
1/26/2013 11:23:44 AM,2812,2816,465700
1/26/2013 11:23:46 AM,2812,2816,465800
1/26/2013 11:23:47 AM,2812,2816,465900
1/26/2013 11:23:48 AM,2812,2816,466000
1/26/2013 11:23:50 AM,2812,2816,466100
1/26/2013 11:23:51 AM,2812,2816,466200
1/26/2013 11:23:52 AM,2812,2816,466300
1/26/2013 11:23:53 AM,2812,2816,466400
1/26/2013 11:23:55 AM,2812,2816,466500
1/26/2013 11:23:56 AM,2812,2816,466600
1/26/2013 11:23:57 AM,2812,2816,466700
1/26/2013 11:23:58 AM,2812,2816,466800
1/26/2013 11:24:00 AM,2812,2816,466900
1/26/2013 11:24:01 AM,2812,2816,467000
1/26/2013 11:24:02 AM,2812,2816,467100
1/26/2013 11:24:04 AM,2812,2816,467200
1/26/2013 11:24:05 AM,2812,2816,467300
1/26/2013 11:24:06 AM,2812,2816,467400
1/26/2013 11:24:07 AM,2812,2816,467500
1/26/2013 11:24:09 AM,2812,2816,467600
1/26/2013 11:24:10 AM,2812,2816,467700
1/26/2013 11:24:11 AM,2812,2816,467800
1/26/2013 11:24:12 AM,2812,2816,467900
1/26/2013 11:24:14 AM,2812,2816,468000
1/26/2013 11:24:15 AM,2812,2816,468100
1/26/2013 11:24:16 AM,2812,2816,468200
1/26/2013 11:24:17 AM,2812,2816,468300
1/26/2013 11:24:19 AM,2812,2816,468400
1/26/2013 11:24:20 AM,2812,2816,468500
1/26/2013 11:24:21 AM,2812,2816,468600
1/26/2013 11:24:22 AM,2812,2816,468700
1/26/2013 11:24:24 AM,2812,2816,468800
1/26/2013 11:24:25 AM,2812,2816,468900
1/26/2013 11:24:26 AM,2812,2816,469000
1/26/2013 11:24:28 AM,2812,2816,469100
1/26/2013 11:24:29 AM,2813,2816,469200
1/26/2013 11:24:30 AM,2813,2816,469300
1/26/2013 11:24:32 AM,2813,2816,469400
1/26/2013 11:24:33 AM,2813,2816,469500
1/26/2013 11:24:34 AM,2813,2816,469600
1/26/2013 11:24:35 AM,2813,2816,469700
1/26/2013 11:24:37 AM,2813,2816,469800
1/26/2013 11:24:38 AM,2813,2816,469900
1/26/2013 11:24:39 AM,2813,2816,470000
1/26/2013 11:24:41 AM,2813,2816,470100
1/26/2013 11:24:42 AM,2813,2816,470200
1/26/2013 11:24:43 AM,2813,2816,470300
1/26/2013 11:24:44 AM,2813,2816,470400
1/26/2013 11:24:46 AM,2813,2816,470500
1/26/2013 11:24:47 AM,2813,2816,470600
1/26/2013 11:24:48 AM,2813,2816,470700
1/26/2013 11:24:49 AM,2813,2816,470800
1/26/2013 11:24:51 AM,2813,2816,470900
1/26/2013 11:24:52 AM,2813,2816,471000
1/26/2013 11:24:53 AM,2813,2816,471100
1/26/2013 11:24:55 AM,2813,2816,471200
1/26/2013 11:24:56 AM,2813,2816,471300
1/26/2013 11:24:57 AM,2813,2816,471400
1/26/2013 11:24:58 AM,2813,2816,471500
1/26/2013 11:25:00 AM,2813,2816,471600
1/26/2013 11:25:01 AM,2813,2816,471700
1/26/2013 11:25:02 AM,2813,2816,471800
1/26/2013 11:25:03 AM,2813,2816,471900
1/26/2013 11:25:05 AM,2813,2816,472000
1/26/2013 11:25:06 AM,2813,2816,472100
1/26/2013 11:25:07 AM,2813,2816,472200
1/26/2013 11:25:09 AM,2813,2816,472300
1/26/2013 11:25:10 AM,2813,2816,472400
1/26/2013 11:25:11 AM,2813,2816,472500
1/26/2013 11:25:12 AM,2813,2816,472600
1/26/2013 11:25:14 AM,2813,2816,472700
1/26/2013 11:25:15 AM,2813,2816,472800
1/26/2013 11:25:16 AM,2813,2816,472900
1/26/2013 11:25:18 AM,2813,2816,473000
1/26/2013 11:25:19 AM,2813,2816,473100
1/26/2013 11:25:20 AM,2813,2816,473200
1/26/2013 11:25:21 AM,2813,2816,473300
1/26/2013 11:25:23 AM,2813,2816,473400
1/26/2013 11:25:24 AM,2813,2816,473500
1/26/2013 11:25:25 AM,2813,2816,473600
1/26/2013 11:25:26 AM,2813,2816,473700
1/26/2013 11:25:27 AM,2813,2816,473800
1/26/2013 11:25:29 AM,2813,2816,473900
1/26/2013 11:25:30 AM,2813,2816,474000
1/26/2013 11:25:32 AM,2813,2816,474100
1/26/2013 11:25:33 AM,2813,2816,474200
1/26/2013 11:25:34 AM,2813,2816,474300
1/26/2013 11:25:35 AM,2813,2816,474400
1/26/2013 11:25:37 AM,2813,2816,474500
1/26/2013 11:25:38 AM,2813,2816,474600
1/26/2013 11:25:39 AM,2813,2816,474700
1/26/2013 11:25:40 AM,2813,2816,474800
1/26/2013 11:25:42 AM,2813,2816,474900
1/26/2013 11:25:43 AM,2813,2816,475000
1/26/2013 11:25:44 AM,2813,2816,475100
1/26/2013 11:25:45 AM,2813,2816,475200
1/26/2013 11:25:47 AM,2813,2816,475300
1/26/2013 11:25:48 AM,2813,2816,475400
1/26/2013 11:25:49 AM,2813,2816,475500
1/26/2013 11:25:50 AM,2813,2816,475600
1/26/2013 11:25:52 AM,2813,2816,475700
1/26/2013 11:25:53 AM,2813,2816,475800
1/26/2013 11:25:54 AM,2813,2816,475900
1/26/2013 11:25:56 AM,2813,2816,476000
1/26/2013 11:25:57 AM,2813,2816,476100
1/26/2013 11:25:58 AM,2813,2816,476200
1/26/2013 11:25:59 AM,2813,2816,476300
1/26/2013 11:26:00 AM,2813,2816,476400
1/26/2013 11:26:02 AM,2813,2816,476500
1/26/2013 11:26:03 AM,2813,2816,476600
1/26/2013 11:26:04 AM,2813,2816,476700
1/26/2013 11:26:06 AM,2813,2816,476800
1/26/2013 11:26:07 AM,2813,2816,476900
1/26/2013 11:26:08 AM,2813,2816,477000
1/26/2013 11:26:10 AM,2813,2816,477100
1/26/2013 11:26:11 AM,2813,2816,477200
1/26/2013 11:26:12 AM,2813,2816,477300
1/26/2013 11:26:13 AM,2813,2816,477400
1/26/2013 11:26:15 AM,2813,2816,477500
1/26/2013 11:26:16 AM,2813,2816,477600
1/26/2013 11:26:17 AM,2813,2816,477700
1/26/2013 11:26:19 AM,2813,2816,477800
1/26/2013 11:26:20 AM,2813,2816,477900
1/26/2013 11:26:21 AM,2813,2816,478000
1/26/2013 11:26:22 AM,2813,2816,478100
1/26/2013 11:26:24 AM,2813,2816,478200
1/26/2013 11:26:25 AM,2813,2816,478300
1/26/2013 11:26:26 AM,2813,2816,478400
1/26/2013 11:26:28 AM,2813,2816,478500
1/26/2013 11:26:29 AM,2813,2816,478600
1/26/2013 11:26:30 AM,2813,2816,478700
1/26/2013 11:26:31 AM,2813,2816,478800
1/26/2013 11:26:33 AM,2813,2816,478900
1/26/2013 11:26:34 AM,2813,2816,479000
1/26/2013 11:26:35 AM,2813,2816,479100
1/26/2013 11:26:37 AM,2813,2816,479200
1/26/2013 11:26:38 AM,2813,2816,479300
1/26/2013 11:26:39 AM,2813,2816,479400
1/26/2013 11:26:40 AM,2813,2816,479500
1/26/2013 11:26:42 AM,2813,2816,479600
1/26/2013 11:26:43 AM,2813,2816,479700
1/26/2013 11:26:44 AM,2813,2816,479800
1/26/2013 11:26:45 AM,2813,2816,479900
1/26/2013 11:26:47 AM,2813,2816,480000
1/26/2013 11:26:48 AM,2813,2816,480100
1/26/2013 11:26:49 AM,2813,2816,480200
1/26/2013 11:26:51 AM,2813,2816,480300
1/26/2013 11:26:52 AM,2813,2816,480400
1/26/2013 11:26:53 AM,2813,2816,480500
1/26/2013 11:26:55 AM,2813,2816,480600
1/26/2013 11:26:56 AM,2813,2816,480700
1/26/2013 11:26:57 AM,2813,2816,480800
1/26/2013 11:26:58 AM,2813,2816,480900
1/26/2013 11:27:00 AM,2813,2816,481000
1/26/2013 11:27:01 AM,2813,2816,481100
1/26/2013 11:27:02 AM,2813,2816,481200
1/26/2013 11:27:04 AM,2813,2816,481300
1/26/2013 11:27:05 AM,2813,2816,481400
1/26/2013 11:27:06 AM,2813,2816,481500
1/26/2013 11:27:08 AM,2813,2816,481600
1/26/2013 11:27:09 AM,2813,2816,481700
1/26/2013 11:27:10 AM,2813,2816,481800
1/26/2013 11:27:11 AM,2813,2816,481900
1/26/2013 11:27:13 AM,2813,2816,482000
1/26/2013 11:27:14 AM,2813,2816,482100
1/26/2013 11:27:15 AM,2813,2816,482200
1/26/2013 11:27:17 AM,2813,2816,482300
1/26/2013 11:27:18 AM,2813,2816,482400
1/26/2013 11:27:19 AM,2813,2816,482500
1/26/2013 11:27:21 AM,2813,2816,482600
1/26/2013 11:27:22 AM,2813,2816,482700
1/26/2013 11:27:23 AM,2813,2816,482800
1/26/2013 11:27:24 AM,2813,2816,482900
1/26/2013 11:27:26 AM,2813,2816,483000
1/26/2013 11:27:27 AM,2813,2816,483100
1/26/2013 11:27:28 AM,2813,2816,483200
1/26/2013 11:27:30 AM,2813,2816,483300
1/26/2013 11:27:31 AM,2813,2816,483400
1/26/2013 11:27:32 AM,2813,2816,483500
1/26/2013 11:27:33 AM,2813,2816,483600
1/26/2013 11:27:35 AM,2813,2816,483700
1/26/2013 11:27:36 AM,2813,2816,483800
1/26/2013 11:27:37 AM,2813,2816,483900
1/26/2013 11:27:38 AM,2813,2816,484000
1/26/2013 11:27:40 AM,2813,2816,484100
1/26/2013 11:27:41 AM,2813,2816,484200
1/26/2013 11:27:42 AM,2813,2816,484300
1/26/2013 11:27:44 AM,2813,2816,484400
1/26/2013 11:27:45 AM,2813,2816,484500
1/26/2013 11:27:46 AM,2813,2816,484600
1/26/2013 11:27:47 AM,2813,2816,484700
1/26/2013 11:27:49 AM,2813,2816,484800
1/26/2013 11:27:50 AM,2813,2816,484900
1/26/2013 11:27:51 AM,2813,2816,485000
1/26/2013 11:27:53 AM,2813,2816,485100
1/26/2013 11:27:54 AM,2813,2816,485200
1/26/2013 11:27:55 AM,2813,2816,485300
1/26/2013 11:27:56 AM,2813,2816,485400
1/26/2013 11:27:58 AM,2813,2816,485500
1/26/2013 11:27:59 AM,2813,2816,485600
1/26/2013 11:28:00 AM,2813,2816,485700
1/26/2013 11:28:01 AM,2813,2816,485800
1/26/2013 11:28:03 AM,2813,2816,485900
1/26/2013 11:28:04 AM,2813,2816,486000
1/26/2013 11:28:05 AM,2813,2816,486100
1/26/2013 11:28:07 AM,2813,2816,486200
1/26/2013 11:28:08 AM,2813,2816,486300
1/26/2013 11:28:09 AM,2813,2816,486400
1/26/2013 11:28:10 AM,2813,2816,486500
1/26/2013 11:28:12 AM,2813,2816,486600
1/26/2013 11:28:13 AM,2813,2816,486700
1/26/2013 11:28:14 AM,2813,2816,486800
1/26/2013 11:28:15 AM,2813,2816,486900
1/26/2013 11:28:17 AM,2813,2816,487000
1/26/2013 11:28:18 AM,2813,2816,487100
1/26/2013 11:28:19 AM,2813,2816,487200
1/26/2013 11:28:20 AM,2813,2816,487300
1/26/2013 11:28:22 AM,2813,2816,487400
1/26/2013 11:28:23 AM,2813,2816,487500
1/26/2013 11:28:24 AM,2813,2816,487600
1/26/2013 11:28:25 AM,2813,2816,487700
1/26/2013 11:28:27 AM,2813,2816,487800
1/26/2013 11:28:28 AM,2813,2816,487900
1/26/2013 11:28:29 AM,2813,2816,488000
1/26/2013 11:28:30 AM,2813,2816,488100
1/26/2013 11:28:32 AM,2813,2816,488200
1/26/2013 11:28:33 AM,2813,2816,488300
1/26/2013 11:28:34 AM,2813,2816,488400
1/26/2013 11:28:35 AM,2813,2816,488500
1/26/2013 11:28:37 AM,2813,2816,488600
1/26/2013 11:28:38 AM,2813,2816,488700
1/26/2013 11:28:39 AM,2813,2816,488800
1/26/2013 11:28:40 AM,2813,2816,488900
1/26/2013 11:28:42 AM,2813,2816,489000
1/26/2013 11:28:43 AM,2813,2816,489100
1/26/2013 11:28:44 AM,2813,2816,489200
1/26/2013 11:28:45 AM,2813,2816,489300
1/26/2013 11:28:47 AM,2813,2816,489400
1/26/2013 11:28:48 AM,2813,2816,489500
1/26/2013 11:28:49 AM,2813,2816,489600
1/26/2013 11:28:51 AM,2813,2816,489700
1/26/2013 11:28:52 AM,2813,2816,489800
1/26/2013 11:28:53 AM,2813,2816,489900
1/26/2013 11:28:54 AM,2813,2816,490000
1/26/2013 11:28:56 AM,2813,2816,490100
1/26/2013 11:28:57 AM,2813,2816,490200
1/26/2013 11:28:58 AM,2813,2816,490300
1/26/2013 11:29:00 AM,2813,2816,490400
1/26/2013 11:29:01 AM,2813,2816,490500
1/26/2013 11:29:02 AM,2813,2816,490600
1/26/2013 11:29:03 AM,2813,2816,490700
1/26/2013 11:29:05 AM,2813,2816,490800
1/26/2013 11:29:06 AM,2813,2816,490900
1/26/2013 11:29:07 AM,2813,2816,491000
1/26/2013 11:29:09 AM,2813,2816,491100
1/26/2013 11:29:10 AM,2813,2816,491200
1/26/2013 11:29:11 AM,2813,2816,491300
1/26/2013 11:29:12 AM,2813,2816,491400
1/26/2013 11:29:14 AM,2813,2816,491500
1/26/2013 11:29:15 AM,2813,2816,491600
1/26/2013 11:29:16 AM,2813,2816,491700
1/26/2013 11:29:17 AM,2813,2816,491800
1/26/2013 11:29:19 AM,2813,2816,491900
1/26/2013 11:29:20 AM,2813,2816,492000
1/26/2013 11:29:21 AM,2813,2816,492100
1/26/2013 11:29:23 AM,2813,2816,492200
1/26/2013 11:29:24 AM,2813,2816,492300
1/26/2013 11:29:25 AM,2813,2816,492400
1/26/2013 11:29:26 AM,2813,2816,492500
1/26/2013 11:29:28 AM,2813,2816,492600
1/26/2013 11:29:29 AM,2813,2816,492700
1/26/2013 11:29:30 AM,2813,2816,492800
1/26/2013 11:29:31 AM,2813,2816,492900
1/26/2013 11:29:33 AM,2813,2816,493000
1/26/2013 11:29:34 AM,2813,2816,493100
1/26/2013 11:29:35 AM,2813,2816,493200
1/26/2013 11:29:37 AM,2813,2816,493300
1/26/2013 11:29:38 AM,2813,2816,493400
1/26/2013 11:29:39 AM,2813,2816,493500
1/26/2013 11:29:40 AM,2813,2816,493600
1/26/2013 11:29:42 AM,2813,2816,493700
1/26/2013 11:29:43 AM,2813,2816,493800
1/26/2013 11:29:44 AM,2813,2816,493900
1/26/2013 11:29:45 AM,2813,2816,494000
1/26/2013 11:29:47 AM,2813,2816,494100
1/26/2013 11:29:48 AM,2813,2816,494200
1/26/2013 11:29:49 AM,2813,2816,494300
1/26/2013 11:29:50 AM,2813,2816,494400
1/26/2013 11:29:52 AM,2813,2816,494500
1/26/2013 11:29:53 AM,2813,2816,494600
1/26/2013 11:29:54 AM,2813,2816,494700
1/26/2013 11:29:55 AM,2813,2816,494800
1/26/2013 11:29:57 AM,2813,2816,494900
1/26/2013 11:29:58 AM,2813,2816,495000
1/26/2013 11:29:59 AM,2813,2816,495100
1/26/2013 11:30:01 AM,2813,2816,495200
1/26/2013 11:30:02 AM,2813,2816,495300
1/26/2013 11:30:03 AM,2813,2816,495400
1/26/2013 11:30:04 AM,2813,2816,495500
1/26/2013 11:30:06 AM,2813,2816,495600
1/26/2013 11:30:07 AM,2813,2816,495700
1/26/2013 11:30:08 AM,2813,2816,495800
1/26/2013 11:30:10 AM,2813,2816,495900
1/26/2013 11:30:11 AM,2813,2816,496000
1/26/2013 11:30:12 AM,2814,2816,496100
1/26/2013 11:30:13 AM,2814,2816,496200
1/26/2013 11:30:15 AM,2814,2816,496300
1/26/2013 11:30:16 AM,2814,2816,496400
1/26/2013 11:30:17 AM,2814,2816,496500
1/26/2013 11:30:19 AM,2814,2816,496600
1/26/2013 11:30:20 AM,2814,2816,496700
1/26/2013 11:30:21 AM,2814,2816,496800
1/26/2013 11:30:22 AM,2814,2816,496900
1/26/2013 11:30:24 AM,2814,2816,497000
1/26/2013 11:30:25 AM,2814,2816,497100
1/26/2013 11:30:26 AM,2814,2816,497200
1/26/2013 11:30:28 AM,2814,2816,497300
1/26/2013 11:30:29 AM,2814,2816,497400
1/26/2013 11:30:30 AM,2814,2816,497500
1/26/2013 11:30:31 AM,2814,2816,497600
1/26/2013 11:30:33 AM,2814,2816,497700
1/26/2013 11:30:34 AM,2814,2816,497800
1/26/2013 11:30:35 AM,2814,2816,497900
1/26/2013 11:30:36 AM,2814,2816,498000
1/26/2013 11:30:38 AM,2814,2816,498100
1/26/2013 11:30:39 AM,2814,2816,498200
1/26/2013 11:30:40 AM,2814,2816,498300
1/26/2013 11:30:42 AM,2814,2816,498400
1/26/2013 11:30:43 AM,2814,2816,498500
1/26/2013 11:30:44 AM,2814,2816,498600
1/26/2013 11:30:45 AM,2814,2816,498700
1/26/2013 11:30:47 AM,2814,2816,498800
1/26/2013 11:30:48 AM,2814,2816,498900
1/26/2013 11:30:49 AM,2814,2816,499000
1/26/2013 11:30:51 AM,2814,2816,499100
1/26/2013 11:30:52 AM,2814,2816,499200
1/26/2013 11:30:53 AM,2814,2816,499300
1/26/2013 11:30:54 AM,2814,2816,499400
1/26/2013 11:30:56 AM,2814,2816,499500
1/26/2013 11:30:57 AM,2814,2816,499600
1/26/2013 11:30:58 AM,2814,2816,499700
1/26/2013 11:30:59 AM,2814,2816,499800
1/26/2013 11:31:01 AM,2814,2816,499900
1/26/2013 11:31:02 AM,2814,2816,500000
1/26/2013 11:31:03 AM,2814,2816,500100
1/26/2013 11:31:04 AM,2814,2816,500200
1/26/2013 11:31:06 AM,2814,2816,500300
1/26/2013 11:31:07 AM,2814,2816,500400
1/26/2013 11:31:08 AM,2814,2816,500500
1/26/2013 11:31:10 AM,2814,2816,500600
1/26/2013 11:31:11 AM,2814,2816,500700
1/26/2013 11:31:12 AM,2814,2816,500800
1/26/2013 11:31:13 AM,2814,2816,500900
1/26/2013 11:31:15 AM,2814,2816,501000
1/26/2013 11:31:16 AM,2814,2816,501100
1/26/2013 11:31:17 AM,2814,2816,501200
1/26/2013 11:31:19 AM,2814,2816,501300
1/26/2013 11:31:20 AM,2814,2816,501400
1/26/2013 11:31:21 AM,2814,2816,501500
1/26/2013 11:31:22 AM,2814,2816,501600
1/26/2013 11:31:24 AM,2814,2816,501700
1/26/2013 11:31:25 AM,2814,2816,501800
1/26/2013 11:31:26 AM,2814,2816,501900
1/26/2013 11:31:28 AM,2814,2816,502000
1/26/2013 11:31:29 AM,2814,2816,502100
1/26/2013 11:31:30 AM,2814,2816,502200
1/26/2013 11:31:32 AM,2814,2816,502300
1/26/2013 11:31:33 AM,2814,2816,502400
1/26/2013 11:31:34 AM,2814,2816,502500
1/26/2013 11:31:35 AM,2814,2816,502600
1/26/2013 11:31:37 AM,2814,2816,502700
1/26/2013 11:31:38 AM,2814,2816,502800
1/26/2013 11:31:39 AM,2814,2816,502900
1/26/2013 11:31:40 AM,2814,2816,503000
1/26/2013 11:31:42 AM,2814,2816,503100
1/26/2013 11:31:43 AM,2814,2816,503200
1/26/2013 11:31:44 AM,2814,2816,503300
1/26/2013 11:31:46 AM,2814,2816,503400
1/26/2013 11:31:47 AM,2814,2816,503500
1/26/2013 11:31:48 AM,2814,2816,503600
1/26/2013 11:31:49 AM,2814,2816,503700
1/26/2013 11:31:51 AM,2814,2816,503800
1/26/2013 11:31:52 AM,2814,2816,503900
1/26/2013 11:31:53 AM,2814,2816,504000
1/26/2013 11:31:55 AM,2814,2816,504100
1/26/2013 11:31:56 AM,2814,2816,504200
1/26/2013 11:31:57 AM,2814,2816,504300
1/26/2013 11:31:58 AM,2814,2816,504400
1/26/2013 11:32:00 AM,2814,2816,504500
1/26/2013 11:32:01 AM,2814,2816,504600
1/26/2013 11:32:02 AM,2814,2816,504700
1/26/2013 11:32:03 AM,2814,2816,504800
1/26/2013 11:32:05 AM,2814,2816,504900
1/26/2013 11:32:06 AM,2814,2816,505000
1/26/2013 11:32:07 AM,2814,2816,505100
1/26/2013 11:32:08 AM,2814,2816,505200
1/26/2013 11:32:10 AM,2814,2816,505300
1/26/2013 11:32:11 AM,2814,2816,505400
1/26/2013 11:32:12 AM,2814,2816,505500
1/26/2013 11:32:14 AM,2814,2816,505600
1/26/2013 11:32:15 AM,2814,2816,505700
1/26/2013 11:32:16 AM,2814,2816,505800
1/26/2013 11:32:17 AM,2814,2816,505900
1/26/2013 11:32:19 AM,2814,2816,506000
1/26/2013 11:32:20 AM,2814,2816,506100
1/26/2013 11:32:21 AM,2814,2816,506200
1/26/2013 11:32:23 AM,2814,2816,506300
1/26/2013 11:32:24 AM,2814,2816,506400
1/26/2013 11:32:25 AM,2814,2816,506500
1/26/2013 11:32:26 AM,2814,2816,506600
1/26/2013 11:32:28 AM,2814,2816,506700
1/26/2013 11:32:29 AM,2814,2816,506800
1/26/2013 11:32:30 AM,2814,2816,506900
1/26/2013 11:32:32 AM,2814,2816,507000
1/26/2013 11:32:33 AM,2814,2816,507100
1/26/2013 11:32:34 AM,2814,2816,507200
1/26/2013 11:32:36 AM,2814,2816,507300
1/26/2013 11:32:37 AM,2814,2816,507400
1/26/2013 11:32:38 AM,2814,2816,507500
1/26/2013 11:32:39 AM,2814,2816,507600
1/26/2013 11:32:41 AM,2814,2816,507700
1/26/2013 11:32:42 AM,2814,2816,507800
1/26/2013 11:32:43 AM,2814,2816,507900
1/26/2013 11:32:45 AM,2814,2816,508000
1/26/2013 11:32:46 AM,2814,2816,508100
1/26/2013 11:32:47 AM,2814,2816,508200
1/26/2013 11:32:48 AM,2814,2816,508300
1/26/2013 11:32:50 AM,2814,2816,508400
1/26/2013 11:32:51 AM,2814,2816,508500
1/26/2013 11:32:52 AM,2814,2816,508600
1/26/2013 11:32:53 AM,2814,2816,508700
1/26/2013 11:32:55 AM,2814,2816,508800
1/26/2013 11:32:56 AM,2814,2816,508900
1/26/2013 11:32:57 AM,2814,2816,509000
1/26/2013 11:32:59 AM,2814,2816,509100
1/26/2013 11:33:00 AM,2814,2816,509200
1/26/2013 11:33:01 AM,2814,2816,509300
1/26/2013 11:33:02 AM,2814,2816,509400
1/26/2013 11:33:04 AM,2814,2816,509500
1/26/2013 11:33:05 AM,2814,2816,509600
1/26/2013 11:33:06 AM,2814,2816,509700
1/26/2013 11:33:08 AM,2814,2816,509800
1/26/2013 11:33:09 AM,2814,2816,509900
1/26/2013 11:33:10 AM,2814,2816,510000
1/26/2013 11:33:11 AM,2814,2816,510100
1/26/2013 11:33:13 AM,2814,2816,510200
1/26/2013 11:33:14 AM,2814,2816,510300
1/26/2013 11:33:15 AM,2814,2816,510400
1/26/2013 11:33:17 AM,2814,2816,510500
1/26/2013 11:33:18 AM,2814,2816,510600
1/26/2013 11:33:19 AM,2814,2816,510700
1/26/2013 11:33:20 AM,2814,2816,510800
1/26/2013 11:33:22 AM,2814,2816,510900
1/26/2013 11:33:23 AM,2814,2816,511000
1/26/2013 11:33:24 AM,2814,2816,511100
1/26/2013 11:33:26 AM,2814,2816,511200
1/26/2013 11:33:27 AM,2814,2816,511300
1/26/2013 11:33:28 AM,2814,2816,511400
1/26/2013 11:33:29 AM,2814,2816,511500
1/26/2013 11:33:31 AM,2814,2816,511600
1/26/2013 11:33:32 AM,2814,2816,511700
1/26/2013 11:33:33 AM,2814,2816,511800
1/26/2013 11:33:34 AM,2814,2816,511900
1/26/2013 11:33:36 AM,2814,2816,512000
1/26/2013 11:33:37 AM,2814,2816,512100
1/26/2013 11:33:38 AM,2814,2816,512200
1/26/2013 11:33:40 AM,2814,2816,512300
1/26/2013 11:33:41 AM,2814,2816,512400
1/26/2013 11:33:42 AM,2814,2816,512500
1/26/2013 11:33:43 AM,2814,2816,512600
1/26/2013 11:33:45 AM,2814,2816,512700
1/26/2013 11:33:46 AM,2814,2816,512800
1/26/2013 11:33:47 AM,2814,2816,512900
1/26/2013 11:33:48 AM,2814,2816,513000
1/26/2013 11:33:50 AM,2814,2816,513100
1/26/2013 11:33:51 AM,2814,2816,513200
1/26/2013 11:33:52 AM,2814,2816,513300
1/26/2013 11:33:54 AM,2814,2816,513400
1/26/2013 11:33:55 AM,2814,2816,513500
1/26/2013 11:33:56 AM,2814,2816,513600
1/26/2013 11:33:57 AM,2814,2816,513700
1/26/2013 11:33:59 AM,2814,2816,513800
1/26/2013 11:34:00 AM,2814,2816,513900
1/26/2013 11:34:01 AM,2814,2816,514000
1/26/2013 11:34:02 AM,2814,2816,514100
1/26/2013 11:34:04 AM,2814,2816,514200
1/26/2013 11:34:05 AM,2814,2816,514300
1/26/2013 11:34:06 AM,2814,2816,514400
1/26/2013 11:34:07 AM,2814,2816,514500
1/26/2013 11:34:09 AM,2814,2816,514600
1/26/2013 11:34:10 AM,2814,2816,514700
1/26/2013 11:34:11 AM,2814,2816,514800
1/26/2013 11:34:12 AM,2814,2816,514900
1/26/2013 11:34:14 AM,2814,2816,515000
1/26/2013 11:34:15 AM,2814,2816,515100
1/26/2013 11:34:16 AM,2814,2816,515200
1/26/2013 11:34:18 AM,2814,2816,515300
1/26/2013 11:34:19 AM,2814,2816,515400
1/26/2013 11:34:20 AM,2814,2816,515500
1/26/2013 11:34:21 AM,2814,2816,515600
1/26/2013 11:34:23 AM,2814,2816,515700
1/26/2013 11:34:24 AM,2814,2816,515800
1/26/2013 11:34:25 AM,2814,2816,515900
1/26/2013 11:34:26 AM,2814,2816,516000
1/26/2013 11:34:28 AM,2814,2816,516100
1/26/2013 11:34:29 AM,2814,2816,516200
1/26/2013 11:34:30 AM,2814,2816,516300
1/26/2013 11:34:32 AM,2814,2816,516400
1/26/2013 11:34:33 AM,2814,2816,516500
1/26/2013 11:34:34 AM,2814,2816,516600
1/26/2013 11:34:35 AM,2814,2816,516700
1/26/2013 11:34:37 AM,2814,2816,516800
1/26/2013 11:34:38 AM,2814,2816,516900
1/26/2013 11:34:39 AM,2814,2816,517000
1/26/2013 11:34:41 AM,2814,2816,517100
1/26/2013 11:34:42 AM,2814,2816,517200
1/26/2013 11:34:43 AM,2814,2816,517300
1/26/2013 11:34:44 AM,2814,2816,517400
1/26/2013 11:34:46 AM,2814,2816,517500
1/26/2013 11:34:47 AM,2815,2816,517600
1/26/2013 11:34:48 AM,2815,2816,517700
1/26/2013 11:34:50 AM,2815,2816,517800
1/26/2013 11:34:51 AM,2815,2816,517900
1/26/2013 11:34:52 AM,2815,2816,518000
1/26/2013 11:34:53 AM,2815,2816,518100
1/26/2013 11:34:55 AM,2815,2816,518200
1/26/2013 11:34:56 AM,2815,2816,518300
1/26/2013 11:34:57 AM,2815,2816,518400
1/26/2013 11:34:59 AM,2815,2816,518500
1/26/2013 11:35:00 AM,2815,2816,518600
1/26/2013 11:35:01 AM,2815,2816,518700
1/26/2013 11:35:02 AM,2815,2816,518800
1/26/2013 11:35:03 AM,2815,2816,518900
1/26/2013 11:35:05 AM,2815,2816,519000
1/26/2013 11:35:06 AM,2815,2816,519100
1/26/2013 11:35:07 AM,2815,2816,519200
1/26/2013 11:35:09 AM,2815,2816,519300
1/26/2013 11:35:10 AM,2815,2816,519400
1/26/2013 11:35:11 AM,2815,2816,519500
1/26/2013 11:35:12 AM,2815,2816,519600
1/26/2013 11:35:13 AM,2815,2816,519700
1/26/2013 11:35:15 AM,2815,2816,519800
1/26/2013 11:35:16 AM,2815,2816,519900
1/26/2013 11:35:17 AM,2815,2816,520000
1/26/2013 11:35:19 AM,2815,2816,520100
1/26/2013 11:35:20 AM,2815,2816,520200
1/26/2013 11:35:21 AM,2815,2816,520300
1/26/2013 11:35:22 AM,2815,2816,520400
1/26/2013 11:35:24 AM,2815,2816,520500
1/26/2013 11:35:25 AM,2815,2816,520600
1/26/2013 11:35:26 AM,2815,2816,520700
1/26/2013 11:35:27 AM,2815,2816,520800
1/26/2013 11:35:29 AM,2815,2816,520900
1/26/2013 11:35:30 AM,2815,2816,521000
1/26/2013 11:35:31 AM,2815,2816,521100
1/26/2013 11:35:33 AM,2815,2816,521200
1/26/2013 11:35:34 AM,2815,2816,521300
1/26/2013 11:35:35 AM,2815,2816,521400
1/26/2013 11:35:37 AM,2815,2816,521500
1/26/2013 11:35:38 AM,2815,2816,521600
1/26/2013 11:35:39 AM,2815,2816,521700
1/26/2013 11:35:40 AM,2815,2816,521800
1/26/2013 11:35:42 AM,2815,2816,521900
1/26/2013 11:35:43 AM,2815,2816,522000
1/26/2013 11:35:44 AM,2815,2816,522100
1/26/2013 11:35:46 AM,2815,2816,522200
1/26/2013 11:35:47 AM,2815,2816,522300
1/26/2013 11:35:48 AM,2815,2816,522400
1/26/2013 11:35:49 AM,2815,2816,522500
1/26/2013 11:35:51 AM,2815,2816,522600
1/26/2013 11:35:52 AM,2815,2816,522700
1/26/2013 11:35:53 AM,2815,2816,522800
1/26/2013 11:35:54 AM,2815,2816,522900
1/26/2013 11:35:56 AM,2815,2816,523000
1/26/2013 11:35:57 AM,2815,2816,523100
1/26/2013 11:35:58 AM,2815,2816,523200
1/26/2013 11:36:00 AM,2815,2816,523300
1/26/2013 11:36:01 AM,2815,2816,523400
1/26/2013 11:36:02 AM,2815,2816,523500
1/26/2013 11:36:04 AM,2815,2816,523600
1/26/2013 11:36:05 AM,2815,2816,523700
1/26/2013 11:36:06 AM,2815,2816,523800
1/26/2013 11:36:07 AM,2815,2816,523900
1/26/2013 11:36:09 AM,2815,2816,524000
1/26/2013 11:36:10 AM,2815,2816,524100
1/26/2013 11:36:11 AM,2815,2816,524200
1/26/2013 11:36:13 AM,2815,2816,524300
1/26/2013 11:36:14 AM,2815,2816,524400
1/26/2013 11:36:15 AM,2815,2816,524500
1/26/2013 11:36:16 AM,2815,2816,524600
1/26/2013 11:36:18 AM,2815,2816,524700
1/26/2013 11:36:19 AM,2815,2816,524800
1/26/2013 11:36:20 AM,2815,2816,524900
1/26/2013 11:36:21 AM,2815,2816,525000
1/26/2013 11:36:23 AM,2815,2816,525100
1/26/2013 11:36:24 AM,2815,2816,525200
1/26/2013 11:36:25 AM,2815,2816,525300
1/26/2013 11:36:26 AM,2815,2816,525400
1/26/2013 11:36:28 AM,2815,2816,525500
1/26/2013 11:36:29 AM,2815,2816,525600
1/26/2013 11:36:30 AM,2815,2816,525700
1/26/2013 11:36:32 AM,2815,2816,525800
1/26/2013 11:36:33 AM,2815,2816,525900
1/26/2013 11:36:34 AM,2815,2816,526000
1/26/2013 11:36:35 AM,2815,2816,526100
1/26/2013 11:36:37 AM,2815,2816,526200
1/26/2013 11:36:38 AM,2815,2816,526300
1/26/2013 11:36:39 AM,2815,2816,526400
1/26/2013 11:36:41 AM,2815,2816,526500
1/26/2013 11:36:42 AM,2815,2816,526600
1/26/2013 11:36:43 AM,2815,2816,526700
1/26/2013 11:36:44 AM,2815,2816,526800
1/26/2013 11:36:46 AM,2815,2816,526900
1/26/2013 11:36:47 AM,2815,2816,527000
1/26/2013 11:36:48 AM,2815,2816,527100
1/26/2013 11:36:50 AM,2815,2816,527200
1/26/2013 11:36:51 AM,2815,2816,527300
1/26/2013 11:36:52 AM,2815,2816,527400
1/26/2013 11:36:54 AM,2815,2816,527500
1/26/2013 11:36:55 AM,2815,2816,527600
1/26/2013 11:36:56 AM,2815,2816,527700
1/26/2013 11:36:57 AM,2815,2816,527800
1/26/2013 11:36:59 AM,2815,2816,527900
1/26/2013 11:37:00 AM,2815,2816,528000
1/26/2013 11:37:01 AM,2815,2816,528100
1/26/2013 11:37:03 AM,2815,2816,528200
1/26/2013 11:37:04 AM,2815,2816,528300
1/26/2013 11:37:05 AM,2815,2816,528400
1/26/2013 11:37:06 AM,2815,2816,528500
1/26/2013 11:37:08 AM,2815,2816,528600
1/26/2013 11:37:09 AM,2815,2816,528700
1/26/2013 11:37:10 AM,2815,2816,528800
1/26/2013 11:37:11 AM,2815,2816,528900
1/26/2013 11:37:13 AM,2815,2816,529000
1/26/2013 11:37:14 AM,2815,2816,529100
1/26/2013 11:37:15 AM,2815,2816,529200
1/26/2013 11:37:17 AM,2815,2816,529300
1/26/2013 11:37:18 AM,2815,2816,529400
1/26/2013 11:37:19 AM,2815,2816,529500
1/26/2013 11:37:21 AM,2815,2816,529600
1/26/2013 11:37:22 AM,2815,2816,529700
1/26/2013 11:37:23 AM,2815,2816,529800
1/26/2013 11:37:24 AM,2815,2816,529900
1/26/2013 11:37:26 AM,2815,2816,530000
1/26/2013 11:37:27 AM,2815,2816,530100
1/26/2013 11:37:28 AM,2815,2816,530200
1/26/2013 11:37:29 AM,2815,2816,530300
1/26/2013 11:37:31 AM,2815,2816,530400
1/26/2013 11:37:32 AM,2815,2816,530500
1/26/2013 11:37:33 AM,2815,2816,530600
1/26/2013 11:37:34 AM,2815,2816,530700
1/26/2013 11:37:36 AM,2815,2816,530800
1/26/2013 11:37:37 AM,2815,2816,530900
1/26/2013 11:37:38 AM,2815,2816,531000
1/26/2013 11:37:40 AM,2815,2816,531100
1/26/2013 11:37:41 AM,2815,2816,531200
1/26/2013 11:37:42 AM,2815,2816,531300
1/26/2013 11:37:43 AM,2815,2816,531400
1/26/2013 11:37:45 AM,2815,2816,531500
1/26/2013 11:37:46 AM,2815,2816,531600
1/26/2013 11:37:47 AM,2815,2816,531700
1/26/2013 11:37:49 AM,2815,2816,531800
1/26/2013 11:37:50 AM,2815,2816,531900
1/26/2013 11:37:51 AM,2815,2816,532000
1/26/2013 11:37:52 AM,2815,2816,532100
1/26/2013 11:37:54 AM,2815,2816,532200
1/26/2013 11:37:55 AM,2815,2816,532300
1/26/2013 11:37:56 AM,2815,2816,532400
1/26/2013 11:37:58 AM,2815,2816,532500
1/26/2013 11:37:59 AM,2815,2816,532600
1/26/2013 11:38:00 AM,2815,2816,532700
1/26/2013 11:38:01 AM,2815,2816,532800
1/26/2013 11:38:03 AM,2815,2816,532900
1/26/2013 11:38:04 AM,2815,2816,533000
1/26/2013 11:38:05 AM,2815,2816,533100
1/26/2013 11:38:07 AM,2815,2816,533200
1/26/2013 11:38:08 AM,2815,2816,533300
1/26/2013 11:38:09 AM,2815,2816,533400
1/26/2013 11:38:10 AM,2815,2816,533500
1/26/2013 11:38:12 AM,2815,2816,533600
1/26/2013 11:38:13 AM,2815,2816,533700
1/26/2013 11:38:14 AM,2815,2816,533800
1/26/2013 11:38:15 AM,2815,2816,533900
1/26/2013 11:38:17 AM,2815,2816,534000
1/26/2013 11:38:18 AM,2815,2816,534100
1/26/2013 11:38:19 AM,2815,2816,534200
1/26/2013 11:38:21 AM,2815,2816,534300
1/26/2013 11:38:22 AM,2815,2816,534400
1/26/2013 11:38:23 AM,2815,2816,534500
1/26/2013 11:38:24 AM,2815,2816,534600
1/26/2013 11:38:26 AM,2815,2816,534700
1/26/2013 11:38:27 AM,2815,2816,534800
1/26/2013 11:38:28 AM,2815,2816,534900
1/26/2013 11:38:29 AM,2815,2816,535000
1/26/2013 11:38:31 AM,2815,2816,535100
1/26/2013 11:38:32 AM,2815,2816,535200
1/26/2013 11:38:33 AM,2815,2816,535300
1/26/2013 11:38:35 AM,2815,2816,535400
1/26/2013 11:38:36 AM,2815,2816,535500
1/26/2013 11:38:37 AM,2815,2816,535600
1/26/2013 11:38:38 AM,2815,2816,535700
1/26/2013 11:38:40 AM,2815,2816,535800
1/26/2013 11:38:41 AM,2815,2816,535900
1/26/2013 11:38:42 AM,2815,2816,536000
1/26/2013 11:38:44 AM,2815,2816,536100
1/26/2013 11:38:45 AM,2815,2816,536200
1/26/2013 11:38:46 AM,2815,2816,536300
1/26/2013 11:38:47 AM,2815,2816,536400
1/26/2013 11:38:49 AM,2815,2816,536500
1/26/2013 11:38:50 AM,2815,2816,536600
1/26/2013 11:38:51 AM,2815,2816,536700
1/26/2013 11:38:52 AM,2815,2816,536800
1/26/2013 11:38:54 AM,2815,2816,536900
1/26/2013 11:38:55 AM,2815,2816,537000
1/26/2013 11:38:56 AM,2815,2816,537100
1/26/2013 11:38:58 AM,2815,2816,537200
1/26/2013 11:38:59 AM,2815,2816,537300
1/26/2013 11:39:00 AM,2815,2816,537400
1/26/2013 11:39:01 AM,2815,2816,537500
1/26/2013 11:39:03 AM,2815,2816,537600
1/26/2013 11:39:04 AM,2815,2816,537700
1/26/2013 11:39:05 AM,2815,2816,537800
1/26/2013 11:39:06 AM,2815,2816,537900
1/26/2013 11:39:08 AM,2815,2816,538000
1/26/2013 11:39:09 AM,2815,2816,538100
1/26/2013 11:39:10 AM,2815,2816,538200
1/26/2013 11:39:12 AM,2815,2816,538300
1/26/2013 11:39:13 AM,2815,2816,538400
1/26/2013 11:39:14 AM,2815,2816,538500
1/26/2013 11:39:15 AM,2815,2816,538600
1/26/2013 11:39:17 AM,2815,2816,538700
1/26/2013 11:39:18 AM,2815,2816,538800
1/26/2013 11:39:19 AM,2815,2816,538900
1/26/2013 11:39:21 AM,2815,2816,539000
1/26/2013 11:39:22 AM,2815,2816,539100
1/26/2013 11:39:23 AM,2815,2816,539200
1/26/2013 11:39:24 AM,2815,2816,539300
1/26/2013 11:39:26 AM,2815,2816,539400
1/26/2013 11:39:27 AM,2815,2816,539500
1/26/2013 11:39:28 AM,2815,2816,539600
1/26/2013 11:39:29 AM,2815,2816,539700
1/26/2013 11:39:31 AM,2815,2816,539800
1/26/2013 11:39:32 AM,2815,2816,539900
1/26/2013 11:39:33 AM,2815,2816,540000
1/26/2013 11:39:35 AM,2815,2816,540100
1/26/2013 11:39:36 AM,2815,2816,540200
1/26/2013 11:39:37 AM,2815,2816,540300
1/26/2013 11:39:38 AM,2815,2816,540400
1/26/2013 11:39:40 AM,2815,2816,540500
1/26/2013 11:39:41 AM,2815,2816,540600
1/26/2013 11:39:42 AM,2815,2816,540700
1/26/2013 11:39:43 AM,2815,2816,540800
1/26/2013 11:39:45 AM,2815,2816,540900
1/26/2013 11:39:46 AM,2815,2816,541000
1/26/2013 11:39:47 AM,2815,2816,541100
1/26/2013 11:39:49 AM,2815,2816,541200
1/26/2013 11:39:50 AM,2815,2816,541300
1/26/2013 11:39:51 AM,2815,2816,541400
1/26/2013 11:39:52 AM,2815,2816,541500
1/26/2013 11:39:54 AM,2815,2816,541600
1/26/2013 11:39:55 AM,2815,2816,541700
1/26/2013 11:39:56 AM,2815,2816,541800
1/26/2013 11:39:57 AM,2815,2816,541900
1/26/2013 11:39:59 AM,2815,2816,542000
1/26/2013 11:40:00 AM,2815,2816,542100
1/26/2013 11:40:01 AM,2815,2816,542200
1/26/2013 11:40:03 AM,2815,2816,542300
1/26/2013 11:40:04 AM,2815,2816,542400
1/26/2013 11:40:05 AM,2815,2816,542500
1/26/2013 11:40:06 AM,2815,2816,542600
1/26/2013 11:40:08 AM,2815,2816,542700
1/26/2013 11:40:09 AM,2815,2816,542800
1/26/2013 11:40:10 AM,2815,2816,542900
1/26/2013 11:40:11 AM,2815,2816,543000
1/26/2013 11:40:13 AM,2815,2816,543100
1/26/2013 11:40:14 AM,2815,2816,543200
1/26/2013 11:40:15 AM,2815,2816,543300
1/26/2013 11:40:16 AM,2815,2816,543400
1/26/2013 11:40:18 AM,2815,2816,543500
1/26/2013 11:40:19 AM,2815,2816,543600
1/26/2013 11:40:20 AM,2815,2816,543700
1/26/2013 11:40:21 AM,2815,2816,543800
1/26/2013 11:40:23 AM,2815,2816,543900
1/26/2013 11:40:24 AM,2815,2816,544000
1/26/2013 11:40:25 AM,2815,2816,544100
1/26/2013 11:40:27 AM,2815,2816,544200
1/26/2013 11:40:28 AM,2815,2816,544300
1/26/2013 11:40:29 AM,2815,2816,544400
1/26/2013 11:40:30 AM,2815,2816,544500
1/26/2013 11:40:32 AM,2815,2816,544600
1/26/2013 11:40:33 AM,2815,2816,544700
1/26/2013 11:40:34 AM,2815,2816,544800
1/26/2013 11:40:35 AM,2815,2816,544900
1/26/2013 11:40:37 AM,2815,2816,545000
1/26/2013 11:40:38 AM,2815,2816,545100
1/26/2013 11:40:39 AM,2815,2816,545200
1/26/2013 11:40:41 AM,2815,2816,545300
1/26/2013 11:40:42 AM,2815,2816,545400
1/26/2013 11:40:43 AM,2815,2816,545500
1/26/2013 11:40:44 AM,2815,2816,545600
1/26/2013 11:40:46 AM,2815,2816,545700
1/26/2013 11:40:47 AM,2815,2816,545800
1/26/2013 11:40:48 AM,2815,2816,545900
1/26/2013 11:40:49 AM,2815,2816,546000
1/26/2013 11:40:51 AM,2815,2816,546100
1/26/2013 11:40:52 AM,2815,2816,546200
1/26/2013 11:40:53 AM,2815,2816,546300
1/26/2013 11:40:55 AM,2815,2816,546400
1/26/2013 11:40:56 AM,2815,2816,546500
1/26/2013 11:40:57 AM,2815,2816,546600
1/26/2013 11:40:58 AM,2815,2816,546700
1/26/2013 11:41:00 AM,2815,2816,546800
1/26/2013 11:41:01 AM,2815,2816,546900
1/26/2013 11:41:02 AM,2815,2816,547000
1/26/2013 11:41:03 AM,2815,2816,547100
1/26/2013 11:41:05 AM,2815,2816,547200
1/26/2013 11:41:06 AM,2815,2816,547300
1/26/2013 11:41:07 AM,2815,2816,547400
1/26/2013 11:41:09 AM,2815,2816,547500
1/26/2013 11:41:10 AM,2815,2816,547600
1/26/2013 11:41:11 AM,2815,2816,547700
1/26/2013 11:41:12 AM,2815,2816,547800
1/26/2013 11:41:14 AM,2815,2816,547900
1/26/2013 11:41:15 AM,2815,2816,548000
1/26/2013 11:41:16 AM,2815,2816,548100
1/26/2013 11:41:18 AM,2815,2816,548200
1/26/2013 11:41:19 AM,2815,2816,548300
1/26/2013 11:41:20 AM,2815,2816,548400
1/26/2013 11:41:22 AM,2815,2816,548500
1/26/2013 11:41:23 AM,2815,2816,548600
1/26/2013 11:41:24 AM,2815,2816,548700
1/26/2013 11:41:25 AM,2815,2816,548800
1/26/2013 11:41:27 AM,2815,2816,548900
1/26/2013 11:41:28 AM,2815,2816,549000
1/26/2013 11:41:29 AM,2815,2816,549100
1/26/2013 11:41:31 AM,2815,2816,549200
1/26/2013 11:41:32 AM,2815,2816,549300
1/26/2013 11:41:33 AM,2815,2816,549400
1/26/2013 11:41:35 AM,2815,2816,549500
1/26/2013 11:41:36 AM,2815,2816,549600
1/26/2013 11:41:37 AM,2815,2816,549700
1/26/2013 11:41:38 AM,2815,2816,549800
1/26/2013 11:41:40 AM,2815,2816,549900
1/26/2013 11:41:41 AM,2815,2816,550000
1/26/2013 11:41:42 AM,2815,2816,550100
1/26/2013 11:41:44 AM,2815,2816,550200
1/26/2013 11:41:45 AM,2815,2816,550300
1/26/2013 11:41:46 AM,2815,2816,550400
1/26/2013 11:41:48 AM,2815,2816,550500
1/26/2013 11:41:49 AM,2815,2816,550600
1/26/2013 11:41:50 AM,2815,2816,550700
1/26/2013 11:41:51 AM,2815,2816,550800
1/26/2013 11:41:53 AM,2815,2816,550900
1/26/2013 11:41:54 AM,2815,2816,551000
1/26/2013 11:41:56 AM,2815,2816,551100
1/26/2013 11:41:57 AM,2815,2816,551200
1/26/2013 11:41:59 AM,2815,2816,551300
1/26/2013 11:42:00 AM,2815,2816,551400
1/26/2013 11:42:01 AM,2815,2816,551500
1/26/2013 11:42:03 AM,2815,2816,551600
1/26/2013 11:42:04 AM,2815,2816,551700
1/26/2013 11:42:05 AM,2815,2816,551800
1/26/2013 11:42:07 AM,2815,2816,551900
1/26/2013 11:42:08 AM,2815,2816,552000
1/26/2013 11:42:09 AM,2815,2816,552100
1/26/2013 11:42:11 AM,2815,2816,552200
1/26/2013 11:42:12 AM,2815,2816,552300
1/26/2013 11:42:14 AM,2815,2816,552400
1/26/2013 11:42:15 AM,2815,2816,552500
1/26/2013 11:42:16 AM,2815,2816,552600
1/26/2013 11:42:18 AM,2815,2816,552700
1/26/2013 11:42:19 AM,2815,2816,552800
1/26/2013 11:42:20 AM,2815,2816,552900
1/26/2013 11:42:22 AM,2815,2816,553000
1/26/2013 11:42:23 AM,2815,2816,553100
1/26/2013 11:42:25 AM,2815,2816,553200
1/26/2013 11:42:26 AM,2815,2816,553300
1/26/2013 11:42:27 AM,2815,2816,553400
1/26/2013 11:42:28 AM,2815,2816,553500
1/26/2013 11:42:30 AM,2815,2816,553600
1/26/2013 11:42:31 AM,2815,2816,553700
1/26/2013 11:42:32 AM,2815,2816,553800
1/26/2013 11:42:34 AM,2815,2816,553900
1/26/2013 11:42:35 AM,2815,2816,554000
1/26/2013 11:42:36 AM,2815,2816,554100
1/26/2013 11:42:37 AM,2815,2816,554200
1/26/2013 11:42:39 AM,2815,2816,554300
1/26/2013 11:42:40 AM,2815,2816,554400
1/26/2013 11:42:41 AM,2815,2816,554500
1/26/2013 11:42:43 AM,2815,2816,554600
1/26/2013 11:42:44 AM,2815,2816,554700
1/26/2013 11:42:45 AM,2815,2816,554800
1/26/2013 11:42:47 AM,2815,2816,554900
1/26/2013 11:42:48 AM,2815,2816,555000
1/26/2013 11:42:49 AM,2815,2816,555100
1/26/2013 11:42:51 AM,2815,2816,555200
1/26/2013 11:42:52 AM,2815,2816,555300
1/26/2013 11:42:53 AM,2815,2816,555400
1/26/2013 11:42:55 AM,2815,2816,555500
1/26/2013 11:42:56 AM,2815,2816,555600
1/26/2013 11:42:57 AM,2815,2816,555700
1/26/2013 11:42:59 AM,2815,2816,555800
1/26/2013 11:43:00 AM,2815,2816,555900
1/26/2013 11:43:01 AM,2815,2816,556000
1/26/2013 11:43:03 AM,2815,2816,556100
1/26/2013 11:43:04 AM,2815,2816,556200
1/26/2013 11:43:05 AM,2815,2816,556300
1/26/2013 11:43:07 AM,2815,2816,556400
1/26/2013 11:43:08 AM,2815,2816,556500
1/26/2013 11:43:09 AM,2815,2816,556600
1/26/2013 11:43:10 AM,2815,2816,556700
1/26/2013 11:43:12 AM,2815,2816,556800
1/26/2013 11:43:13 AM,2815,2816,556900
1/26/2013 11:43:14 AM,2815,2816,557000
1/26/2013 11:43:16 AM,2815,2816,557100
1/26/2013 11:43:17 AM,2815,2816,557200
1/26/2013 11:43:18 AM,2815,2816,557300
1/26/2013 11:43:20 AM,2815,2816,557400
1/26/2013 11:43:21 AM,2815,2816,557500
1/26/2013 11:43:22 AM,2815,2816,557600
1/26/2013 11:43:23 AM,2815,2816,557700
1/26/2013 11:43:25 AM,2815,2816,557800
1/26/2013 11:43:26 AM,2815,2816,557900
1/26/2013 11:43:27 AM,2815,2816,558000
1/26/2013 11:43:29 AM,2815,2816,558100
1/26/2013 11:43:30 AM,2815,2816,558200
1/26/2013 11:43:31 AM,2815,2816,558300
1/26/2013 11:43:33 AM,2815,2816,558400
1/26/2013 11:43:34 AM,2815,2816,558500
1/26/2013 11:43:35 AM,2815,2816,558600
1/26/2013 11:43:36 AM,2815,2816,558700
1/26/2013 11:43:38 AM,2815,2816,558800
1/26/2013 11:43:39 AM,2815,2816,558900
1/26/2013 11:43:40 AM,2815,2816,559000
1/26/2013 11:43:42 AM,2815,2816,559100
1/26/2013 11:43:43 AM,2815,2816,559200
1/26/2013 11:43:44 AM,2815,2816,559300
1/26/2013 11:43:46 AM,2815,2816,559400
1/26/2013 11:43:47 AM,2815,2816,559500
1/26/2013 11:43:48 AM,2815,2816,559600
1/26/2013 11:43:49 AM,2815,2816,559700
1/26/2013 11:43:51 AM,2815,2816,559800
1/26/2013 11:43:52 AM,2815,2816,559900
1/26/2013 11:43:53 AM,2815,2816,560000
1/26/2013 11:43:54 AM,2815,2816,560100
1/26/2013 11:43:56 AM,2815,2816,560200
1/26/2013 11:43:57 AM,2815,2816,560300
1/26/2013 11:43:58 AM,2815,2816,560400
1/26/2013 11:44:00 AM,2815,2816,560500
1/26/2013 11:44:01 AM,2815,2816,560600
1/26/2013 11:44:02 AM,2815,2816,560700
1/26/2013 11:44:03 AM,2815,2816,560800
1/26/2013 11:44:05 AM,2815,2816,560900
1/26/2013 11:44:06 AM,2815,2816,561000
1/26/2013 11:44:07 AM,2815,2816,561100
1/26/2013 11:44:09 AM,2815,2816,561200
1/26/2013 11:44:10 AM,2815,2816,561300
1/26/2013 11:44:11 AM,2815,2816,561400
1/26/2013 11:44:13 AM,2815,2816,561500
1/26/2013 11:44:14 AM,2815,2816,561600
1/26/2013 11:44:15 AM,2815,2816,561700
1/26/2013 11:44:17 AM,2815,2816,561800
1/26/2013 11:44:18 AM,2815,2816,561900
1/26/2013 11:44:19 AM,2815,2816,562000
1/26/2013 11:44:20 AM,2815,2816,562100
1/26/2013 11:44:22 AM,2815,2816,562200
1/26/2013 11:44:23 AM,2815,2816,562300
1/26/2013 11:44:25 AM,2815,2816,562400
1/26/2013 11:44:26 AM,2815,2816,562500
1/26/2013 11:44:27 AM,2815,2816,562600
1/26/2013 11:44:28 AM,2815,2816,562700
1/26/2013 11:44:30 AM,2815,2816,562800
1/26/2013 11:44:31 AM,2815,2816,562900
1/26/2013 11:44:32 AM,2815,2816,563000
1/26/2013 11:44:34 AM,2815,2816,563100
1/26/2013 11:44:35 AM,2815,2816,563200
1/26/2013 11:44:36 AM,2815,2816,563300
1/26/2013 11:44:38 AM,2815,2816,563400
1/26/2013 11:44:39 AM,2815,2816,563500
1/26/2013 11:44:40 AM,2815,2816,563600
1/26/2013 11:44:42 AM,2815,2816,563700
1/26/2013 11:44:43 AM,2815,2816,563800
1/26/2013 11:44:44 AM,2815,2816,563900
1/26/2013 11:44:46 AM,2815,2816,564000
1/26/2013 11:44:47 AM,2815,2816,564100
1/26/2013 11:44:48 AM,2815,2816,564200
1/26/2013 11:44:50 AM,2815,2816,564300
1/26/2013 11:44:51 AM,2815,2816,564400
1/26/2013 11:44:52 AM,2815,2816,564500
1/26/2013 11:44:53 AM,2815,2816,564600
1/26/2013 11:44:55 AM,2815,2816,564700
1/26/2013 11:44:56 AM,2815,2816,564800
1/26/2013 11:44:57 AM,2815,2816,564900
1/26/2013 11:44:59 AM,2815,2816,565000
1/26/2013 11:45:00 AM,2815,2816,565100
1/26/2013 11:45:01 AM,2815,2816,565200
1/26/2013 11:45:02 AM,2815,2816,565300
1/26/2013 11:45:04 AM,2815,2816,565400
1/26/2013 11:45:05 AM,2815,2816,565500
1/26/2013 11:45:06 AM,2815,2816,565600
1/26/2013 11:45:08 AM,2815,2816,565700
1/26/2013 11:45:09 AM,2815,2816,565800
1/26/2013 11:45:10 AM,2815,2816,565900
1/26/2013 11:45:11 AM,2815,2816,566000
1/26/2013 11:45:13 AM,2815,2816,566100
1/26/2013 11:45:14 AM,2815,2816,566200
1/26/2013 11:45:16 AM,2815,2816,566300
1/26/2013 11:45:17 AM,2815,2816,566400
1/26/2013 11:45:18 AM,2815,2816,566500
1/26/2013 11:45:20 AM,2815,2816,566600
1/26/2013 11:45:21 AM,2815,2816,566700
1/26/2013 11:45:22 AM,2815,2816,566800
1/26/2013 11:45:24 AM,2815,2816,566900
1/26/2013 11:45:25 AM,2815,2816,567000
1/26/2013 11:45:26 AM,2815,2816,567100
1/26/2013 11:45:28 AM,2815,2816,567200
1/26/2013 11:45:29 AM,2815,2816,567300
1/26/2013 11:45:30 AM,2815,2816,567400
1/26/2013 11:45:32 AM,2815,2816,567500
1/26/2013 11:45:33 AM,2815,2816,567600
1/26/2013 11:45:34 AM,2815,2816,567700
1/26/2013 11:45:35 AM,2815,2816,567800
1/26/2013 11:45:37 AM,2815,2816,567900
1/26/2013 11:45:38 AM,2815,2816,568000
1/26/2013 11:45:39 AM,2815,2816,568100
1/26/2013 11:45:41 AM,2815,2816,568200
1/26/2013 11:45:42 AM,2815,2816,568300
1/26/2013 11:45:44 AM,2815,2816,568400
1/26/2013 11:45:45 AM,2815,2816,568500
1/26/2013 11:45:46 AM,2815,2816,568600
1/26/2013 11:45:47 AM,2815,2816,568700
1/26/2013 11:45:49 AM,2815,2816,568800
1/26/2013 11:45:50 AM,2815,2816,568900
1/26/2013 11:45:51 AM,2815,2816,569000
1/26/2013 11:45:53 AM,2815,2816,569100
1/26/2013 11:45:54 AM,2815,2816,569200
1/26/2013 11:45:55 AM,2815,2816,569300
1/26/2013 11:45:56 AM,2815,2816,569400
1/26/2013 11:45:58 AM,2815,2816,569500
1/26/2013 11:45:59 AM,2815,2816,569600
1/26/2013 11:46:00 AM,2815,2816,569700
1/26/2013 11:46:02 AM,2815,2816,569800
1/26/2013 11:46:03 AM,2815,2816,569900
1/26/2013 11:46:04 AM,2815,2816,570000
1/26/2013 11:46:06 AM,2815,2816,570100
1/26/2013 11:46:07 AM,2815,2816,570200
1/26/2013 11:46:08 AM,2815,2816,570300
1/26/2013 11:46:10 AM,2815,2816,570400
1/26/2013 11:46:11 AM,2815,2816,570500
1/26/2013 11:46:12 AM,2815,2816,570600
1/26/2013 11:46:13 AM,2815,2816,570700
1/26/2013 11:46:15 AM,2815,2816,570800
1/26/2013 11:46:16 AM,2815,2816,570900
1/26/2013 11:46:17 AM,2815,2816,571000
1/26/2013 11:46:18 AM,2815,2816,571100
1/26/2013 11:46:20 AM,2815,2816,571200
1/26/2013 11:46:21 AM,2815,2816,571300
1/26/2013 11:46:22 AM,2815,2816,571400
1/26/2013 11:46:24 AM,2815,2816,571500
1/26/2013 11:46:25 AM,2815,2816,571600
1/26/2013 11:46:26 AM,2815,2816,571700
1/26/2013 11:46:28 AM,2815,2816,571800
1/26/2013 11:46:29 AM,2815,2816,571900
1/26/2013 11:46:30 AM,2815,2816,572000
1/26/2013 11:46:32 AM,2815,2816,572100
1/26/2013 11:46:33 AM,2815,2816,572200
1/26/2013 11:46:34 AM,2815,2816,572300
1/26/2013 11:46:36 AM,2815,2816,572400
1/26/2013 11:46:37 AM,2815,2816,572500
1/26/2013 11:46:38 AM,2815,2816,572600
1/26/2013 11:46:40 AM,2815,2816,572700
1/26/2013 11:46:41 AM,2815,2816,572800
1/26/2013 11:46:43 AM,2815,2816,572900
1/26/2013 11:46:44 AM,2815,2816,573000
1/26/2013 11:46:45 AM,2815,2816,573100
1/26/2013 11:46:47 AM,2815,2816,573200
1/26/2013 11:46:48 AM,2815,2816,573300
1/26/2013 11:46:49 AM,2815,2816,573400
1/26/2013 11:46:51 AM,2815,2816,573500
1/26/2013 11:46:52 AM,2815,2816,573600
1/26/2013 11:46:53 AM,2815,2816,573700
1/26/2013 11:46:55 AM,2815,2816,573800
1/26/2013 11:46:56 AM,2815,2816,573900
1/26/2013 11:46:57 AM,2815,2816,574000
1/26/2013 11:46:59 AM,2815,2816,574100
1/26/2013 11:47:00 AM,2815,2816,574200
1/26/2013 11:47:01 AM,2815,2816,574300
1/26/2013 11:47:03 AM,2815,2816,574400
1/26/2013 11:47:04 AM,2815,2816,574500
1/26/2013 11:47:05 AM,2815,2816,574600
1/26/2013 11:47:06 AM,2815,2816,574700
1/26/2013 11:47:08 AM,2815,2816,574800
1/26/2013 11:47:09 AM,2815,2816,574900
1/26/2013 11:47:10 AM,2815,2816,575000
1/26/2013 11:47:12 AM,2815,2816,575100
1/26/2013 11:47:13 AM,2815,2816,575200
1/26/2013 11:47:15 AM,2815,2816,575300
1/26/2013 11:47:16 AM,2815,2816,575400
1/26/2013 11:47:17 AM,2815,2816,575500
1/26/2013 11:47:19 AM,2815,2816,575600
1/26/2013 11:47:20 AM,2815,2816,575700
1/26/2013 11:47:21 AM,2815,2816,575800
1/26/2013 11:47:22 AM,2815,2816,575900
1/26/2013 11:47:24 AM,2815,2816,576000
1/26/2013 11:47:25 AM,2815,2816,576100
1/26/2013 11:47:26 AM,2815,2816,576200
1/26/2013 11:47:28 AM,2815,2816,576300
1/26/2013 11:47:29 AM,2815,2816,576400
1/26/2013 11:47:30 AM,2815,2816,576500
1/26/2013 11:47:32 AM,2815,2816,576600
1/26/2013 11:47:33 AM,2815,2816,576700
1/26/2013 11:47:34 AM,2815,2816,576800
1/26/2013 11:47:35 AM,2815,2816,576900
1/26/2013 11:47:37 AM,2815,2816,577000
1/26/2013 11:47:38 AM,2815,2816,577100
1/26/2013 11:47:39 AM,2815,2816,577200
1/26/2013 11:47:41 AM,2815,2816,577300
1/26/2013 11:47:42 AM,2815,2816,577400
1/26/2013 11:47:43 AM,2815,2816,577500
1/26/2013 11:47:44 AM,2815,2816,577600
1/26/2013 11:47:46 AM,2815,2816,577700
1/26/2013 11:47:47 AM,2815,2816,577800
1/26/2013 11:47:48 AM,2815,2816,577900
1/26/2013 11:47:50 AM,2815,2816,578000
1/26/2013 11:47:51 AM,2815,2816,578100
1/26/2013 11:47:52 AM,2815,2816,578200
1/26/2013 11:47:54 AM,2815,2816,578300
1/26/2013 11:47:55 AM,2815,2816,578400
1/26/2013 11:47:56 AM,2815,2816,578500
1/26/2013 11:47:57 AM,2815,2816,578600
1/26/2013 11:47:59 AM,2815,2816,578700
1/26/2013 11:48:00 AM,2815,2816,578800
1/26/2013 11:48:01 AM,2815,2816,578900
1/26/2013 11:48:03 AM,2815,2816,579000
1/26/2013 11:48:04 AM,2815,2816,579100
1/26/2013 11:48:05 AM,2815,2816,579200
1/26/2013 11:48:06 AM,2815,2816,579300
1/26/2013 11:48:08 AM,2815,2816,579400
1/26/2013 11:48:09 AM,2815,2816,579500
1/26/2013 11:48:10 AM,2815,2816,579600
1/26/2013 11:48:12 AM,2815,2816,579700
1/26/2013 11:48:13 AM,2815,2816,579800
1/26/2013 11:48:14 AM,2815,2816,579900
1/26/2013 11:48:15 AM,2815,2816,580000
1/26/2013 11:48:17 AM,2815,2816,580100
1/26/2013 11:48:18 AM,2815,2816,580200
1/26/2013 11:48:19 AM,2815,2816,580300
1/26/2013 11:48:21 AM,2815,2816,580400
1/26/2013 11:48:22 AM,2816,2816,580500
1/26/2013 11:48:23 AM,2816,2816,580600
1/26/2013 11:48:24 AM,2816,2816,580700
1/26/2013 11:48:26 AM,2816,2816,580800
1/26/2013 11:48:27 AM,2816,2816,580900
